| Datum | Zuletzt | Eröffn. | Hoch | Tief | +/- % |
|---|---|---|---|---|---|
| 48,35 | 48,35 | 48,35 | 48,35 | -0.64% | |
| 48,66 | 48,66 | 48,66 | 48,66 | -1.20% | |
| 49,25 | 49,25 | 49,25 | 49,25 | -2.13% | |
| 50,32 | 50,32 | 50,32 | 50,32 | +1.33% | |
| 49,66 | 49,66 | 49,66 | 49,66 | -0.52% | |
| 49,92 | 49,92 | 49,92 | 49,92 | -0.06% | |
| 49,95 | 49,95 | 49,95 | 49,95 | +0.50% | |
| 49,70 | 49,70 | 49,70 | 49,70 | +1.95% | |
| 48,75 | 48,75 | 48,75 | 48,75 | -0.87% | |
| 49,18 | 49,18 | 49,18 | 49,18 | -2.54% | |
| 50,46 | 50,46 | 50,46 | 50,46 | +0.50% | |
| 50,21 | 50,21 | 50,21 | 50,21 | +1.23% | |
| 49,60 | 49,60 | 49,60 | 49,60 | -3.63% | |
| 51,47 | 51,47 | 51,47 | 51,47 | -4.37% | |
| 53,82 | 53,82 | 53,82 | 53,82 | -1.68% | |
| 54,74 | 54,74 | 54,74 | 54,74 | -3.03% | |
| 56,45 | 56,45 | 56,45 | 56,45 | +3.92% | |
| 54,32 | 54,32 | 54,32 | 54,32 | +2.12% | |
| 53,19 | 53,19 | 53,19 | 53,19 | +1.90% | |
| 52,20 | 52,20 | 52,20 | 52,20 | +0.19% | |
| 52,10 | 52,10 | 52,10 | 52,10 | -3.16% | |
| 53,80 | 53,80 | 53,80 | 53,80 | -1.19% | |
| 54,45 | 54,45 | 54,45 | 54,45 | -2.98% | |
| 56,12 | 56,12 | 56,12 | 56,12 | -3.61% | |
| 58,22 | 58,22 | 58,22 | 58,22 | -2.87% | |
| 59,94 | 59,94 | 59,94 | 59,94 | +1.68% | |
| 58,95 | 58,95 | 58,95 | 58,95 | -0.44% | |
| 59,21 | 59,21 | 59,21 | 59,21 | +0.75% | |
| 58,77 | 58,77 | 58,77 | 58,77 | +0.19% | |
| 58,66 | 58,66 | 58,66 | 58,66 | +21.32% |