Wasserhaltiges Ethanol Futures - Dez. 2022 (ETHc1)

2.777,50
-43,00(-1,52%)
  • Vortag:
    2.840
  • Geld/Brief:
    2.750,00/2.800,00
  • Tagesspanne:
    2.777,50 - 2.810,00
  • Typ:Rohstoff
  • Segment:Energie

Ethanol Futures Historische Daten

Zeitrahmen:
Täglich
03.11.2022 - 02.12.2022
2.777,502.810,002.810,002.777,500,02K-2.20%
2.840,002.840,002.840,002.840,00-1.90%
2.895,002.848,502.848,502.820,000,04K+0.29%
2.886,502.886,502.886,502.886,500,04K+0.23%
2.880,002.880,002.880,002.880,000,04K0.00%
2.880,002.880,002.880,002.880,000,04K0.00%
2.880,002.909,002.909,002.870,000,04K0.00%
2.880,002.880,002.910,002.880,000,01K0.00%
2.880,002.920,002.920,002.880,000,07K-0.69%
2.900,002.910,002.910,002.900,000,03K-0.17%
2.905,002.878,502.910,002.878,500,03K+2.83%
2.825,002.870,002.900,002.870,000,00K0.00%
2.825,002.840,002.840,002.840,000,01K0.00%
2.825,002.825,002.825,002.825,000,03K+0.18%
2.820,002.820,002.820,002.820,000,06K0.00%
2.820,002.800,002.825,002.800,000,06K-1.91%
2.875,002.884,502.890,002.840,000,09K0.00%
2.875,002.867,002.870,002.850,000,14K+0.52%
2.860,002.850,002.867,002.850,000,02K0.00%
2.860,002.835,002.905,002.835,000,02K+0.53%
2.845,002.870,002.880,002.835,000,22K0.00%
Hoch: 2.920,00Tief: 2.777,50Unterschied: 142,50Durchschnitt: 2.858,76+/- %: -2,37