Investing.com - Das führende Finanzportal

ICE Gasoline RBOB Futures - Dez. 2023 (LRBc2)

ICE
Symbol
Börse
Währung
GPRCFDUSD
LRBc1ICEUSD
LRBc2ICEUSD
LRBc3ICEUSD
LRBc4ICEUSD
RBc1CMEUSD
RBc2CMEUSD
RBc3CMEUSD
RBc4CMEUSD
Währung in USD
Haftungsausschluss
2,35
-0,06
(-2,63%)
Geschlossen
Tagesspanne
2,34
2,43
52 W. Spanne
2,03
2,92
1J Performance
2,9%
Wertausgleich
29.11.2023

Benzin RBOB Futures Historische Daten

Zeitrahmen
Daily
01.09.2023 - 01.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2,352,412,432,3416,96K-4.73%
2,472,562,572,469,57K-3.29%
2,552,532,582,5310,40K+1.33%
2,522,492,532,4611,67K+0.53%
2,502,532,532,486,51K-1.01%
2,532,532,532,53+0.68%
2,512,582,592,519,52K-2.19%
2,572,552,602,549,61K0.00%
2,572,612,632,568,94K-1.32%
2,612,652,662,6010,47K-1.38%
2,642,642,672,6310,28K-0.28%
2,652,682,702,6310,14K-1.14%
2,682,672,702,6612,64K+0.62%
2,662,642,672,6312,90K+0.29%
2,662,652,672,6314,31K+0.71%
2,642,572,642,5722,49K+1.94%
2,592,552,622,5523,20K+1.27%
2,552,552,582,5315,45K+0.74%
2,532,522,562,5012,31K+0.80%
2,512,512,572,5013,38K-0.34%
2,522,512,542,512,98K+0.43%
2,512,482,522,4812,79K+1.29%
Hoch
2,70
+/- %
-5,27
Durchschnitt
2,56
Unterschied
0,36
Tief
2,34