Investing.com - Das führende Finanzportal

ICE Gasoline RBOB Futures - Dez. 2023 (LRBc3)

ICE
Symbol
Börse
Währung
GPRCFDUSD
LRBc1ICEUSD
LRBc2ICEUSD
LRBc3ICEUSD
LRBc4ICEUSD
RBc1CMEUSD
RBc2CMEUSD
RBc3CMEUSD
RBc4CMEUSD
Währung in USD
Haftungsausschluss
2,48
-0,02
(-0,93%)
Zeitverzögert
Tagesspanne
2,48
2,50
52 W. Spanne
2,06
2,86
1J Performance
6,6%
Wertausgleich
29.11.2023

Benzin RBOB Futures Historische Daten

Zeitrahmen
Daily
21.08.2023 - 21.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2,482,502,502,480,13K-0.99%
2,512,522,552,5010,96K-1.18%
2,542,572,582,5313,30K-1.10%
2,562,572,582,5513,35K0.00%
2,562,602,602,559,86K-0.87%
2,592,582,602,579,53K+0.83%
2,572,562,572,5511,33K0.00%
2,562,542,572,5312,35K+0.93%
2,542,512,552,5020,37K+1.27%
2,512,502,522,4919,96K+1.10%
2,482,482,502,4612,09K+0.51%
2,472,452,482,4311,79K+0.77%
2,452,452,502,4411,88K0.00%
2,452,452,452,451,68K+0.42%
2,442,402,442,407,57K+1.55%
2,402,412,422,3811,90K-2.88%
2,472,462,492,4523,12K+0.43%
2,462,472,492,4316,59K0.00%
2,472,502,522,4512,68K-2.27%
2,522,462,532,4517,11K+2.09%
2,472,452,482,4312,19K+0.71%
2,452,462,462,4113,46K-0.61%
2,472,462,472,459,65K+0.61%
2,452,502,522,449,90K-1.44%
Hoch
2,60
+/- %
-0,37
Durchschnitt
2,50
Unterschied
0,22
Tief
2,38