Investing.com - Das führende Finanzportal

Gasoline RBOB Futures - Feb. 2024 (RBc2)

CME
Symbol
Börse
Währung
GPRCFDUSD
LRBc1ICEUSD
LRBc2ICEUSD
LRBc3ICEUSD
LRBc4ICEUSD
RBc1CMEUSD
RBc2CMEUSD
RBc3CMEUSD
RBc4CMEUSD
Währung in USD
Haftungsausschluss
2,12
0,00(0,19%)
Zeitverzögert

Benzin RBOB Futures Historische Daten

Zeitrahmen
Daily
06.11.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2,122,112,122,110,05K0.00%
2,112,152,172,110,03K-1.05%
2,132,132,162,100,01K-0.30%
2,142,132,142,130,05K+0.41%
2,132,132,132,13+0.30%
2,132,162,202,1228,67K-2.31%
2,182,242,282,150,03K-3.18%
2,252,202,252,160,15K+2.49%
2,192,162,212,140,25K+2.20%
2,152,132,182,110,05K0.00%
2,142,142,142,14+0.27%
2,142,192,212,1349,72K-2.00%
2,182,192,192,165,78K-0.71%
2,202,212,222,1169,31K-0.55%
2,212,192,212,170,11K+0.49%
2,202,152,232,130,16K+2.48%
2,142,152,152,140,05K-0.33%
2,152,152,152,150.00%
2,152,082,162,0756,01K+3.78%
2,082,182,182,0758,59K-4.78%
2,182,202,212,1558,86K-0.92%
2,202,222,252,1948,19K-0.39%
2,212,162,222,1344,11K+2.57%
2,152,162,162,150,08K-0.48%
2,162,162,162,160.00%
2,172,142,182,1344,31K+1.39%
2,142,122,172,1052,79K+1.23%
2,112,152,162,1148,35K-1.96%
2,152,242,242,1454,53K-3.27%
2,232,202,252,1940,29K+1.29%
Hoch
2,28
+/- %
-3,65
Durchschnitt
2,16
Unterschied
0,21
Tief
2,07