Investing.com - Das führende Finanzportal

ICE Gasoline RBOB Futures - Apr. 2024 (LRBc4)

ICE
Symbol
Börse
Währung
GPRCFDUSD
LRBc1ICEUSD
LRBc2ICEUSD
LRBc3ICEUSD
LRBc4ICEUSD
RBc1CMEUSD
RBc2CMEUSD
RBc3CMEUSD
RBc4CMEUSD
Währung in USD
Haftungsausschluss
2,31
-0,02(-0,88%)
Zeitverzögert

Benzin RBOB Futures Historische Daten

Zeitrahmen
Daily
06.11.2023 - 04.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2,312,312,312,31-0.95%
2,342,372,392,343,55K-1.99%
2,382,392,392,372,96K+5.63%
2,262,212,262,1810,42K+2.12%
2,212,182,222,166,61K+2.07%
2,162,152,192,159,13K0.00%
2,162,202,232,173,89K-1.96%
2,202,202,202,191,09K-0.48%
2,212,232,232,138,24K-0.58%
2,232,202,232,196,71K+0.46%
2,222,182,242,187,59K+1.92%
2,182,102,182,108,92K+3.71%
2,102,182,192,119,47K-4.56%
2,202,202,212,178,16K-0.86%
2,222,242,262,217,55K-0.33%
2,222,182,232,185,95K+1.81%
2,182,172,192,175,62K+1.44%
2,152,142,172,146,01K+1.00%
2,132,172,182,133,84K-1.93%
2,172,212,212,174,75K-3.23%
2,252,252,272,254,62K+1.41%
Hoch
2,39
+/- %
4,41
Durchschnitt
2,21
Unterschied
0,29
Tief
2,10