| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 497,00 | 495,50 | 500,25 | 494,50 | 4,61K | +0.25% | |
| 495,75 | 501,00 | 504,75 | 495,00 | 31,85K | -1.25% | |
| 502,00 | 496,50 | 502,00 | 495,25 | 35,94K | +1.01% | |
| 497,00 | 495,50 | 500,00 | 493,50 | 33,44K | +0.05% | |
| 496,75 | 494,00 | 501,00 | 490,75 | 37,96K | +0.35% | |
| 495,00 | 487,00 | 496,25 | 487,00 | 43,04K | +1.33% | |
| 488,50 | 486,00 | 489,50 | 483,25 | 43,31K | +0.51% | |
| 486,00 | 487,00 | 488,50 | 483,75 | 52,27K | -0.15% | |
| 486,75 | 495,25 | 497,00 | 485,00 | 32,39K | -1.57% | |
| 494,50 | 498,50 | 500,25 | 493,75 | 29,23K | -0.90% | |
| 499,00 | 499,00 | 504,25 | 497,75 | 21,93K | -0.20% | |
| 500,00 | 497,75 | 503,75 | 496,50 | 29,60K | +0.45% | |
| 497,75 | 497,00 | 498,50 | 493,25 | 19,89K | +0.35% | |
| 496,00 | 502,50 | 503,75 | 495,50 | 24,54K | -1.49% | |
| 503,50 | 498,75 | 504,00 | 493,50 | 33,28K | +1.00% | |
| 498,50 | 503,25 | 505,75 | 495,25 | 49,89K | -1.04% | |
| 503,75 | 501,25 | 504,75 | 497,75 | 30,55K | +0.35% | |
| 502,00 | 488,00 | 502,25 | 486,00 | 33,28K | +2.76% | |
| 488,50 | 492,00 | 492,50 | 486,25 | 35,59K | -0.61% | |
| 491,50 | 498,50 | 499,50 | 490,25 | 46,43K | -1.55% | |
| 499,25 | 493,75 | 503,25 | 493,25 | 52,67K | +1.22% | |
| 493,25 | 501,75 | 501,75 | 492,75 | 35,25K | -1.74% |