| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 487,10 | 490,10 | 493,62 | 486,38 | +3.97% | ||
| 468,50 | 460,25 | 468,50 | 460,25 | 0,64K | +1.79% | |
| 460,25 | 461,25 | 463,75 | 457,00 | 1,93K | -0.91% | |
| 464,50 | 460,25 | 469,50 | 458,25 | 3,31K | +0.60% | |
| 461,75 | 449,75 | 462,75 | 449,75 | 14,19K | +2.67% | |
| 449,75 | 451,00 | 453,50 | 447,00 | 139,56K | -0.39% | |
| 451,50 | 455,50 | 456,75 | 450,25 | 181,37K | -0.88% | |
| 455,50 | 464,25 | 465,75 | 453,75 | 180,94K | -5.60% | |
| 482,50 | 487,50 | 489,25 | 481,75 | 109,60K | -1.08% | |
| 487,75 | 488,25 | 493,25 | 487,00 | 131,96K | -0.26% | |
| 489,00 | 487,50 | 493,25 | 486,00 | 142,28K | +0.31% | |
| 487,50 | 485,50 | 488,25 | 482,50 | 111,05K | +0.46% | |
| 485,25 | 493,25 | 493,50 | 485,00 | 106,98K | -1.62% | |
| 493,25 | 488,75 | 494,25 | 483,50 | 139,10K | +0.97% | |
| 488,50 | 493,75 | 496,50 | 485,00 | 188,61K | +2.14% | |
| 478,25 | 477,00 | 480,00 | 473,00 | 183,14K | +0.21% | |
| 477,25 | 463,25 | 477,75 | 461,00 | 249,73K | +2.86% | |
| 464,00 | 468,00 | 469,00 | 461,75 | 230,54K | -0.85% | |
| 468,00 | 475,00 | 476,00 | 466,50 | 257,16K | -1.68% | |
| 476,00 | 469,00 | 480,50 | 468,50 | 322,78K | +1.60% | |
| 468,50 | 477,00 | 477,50 | 468,00 | 215,81K | -1.83% | |
| 477,25 | 477,25 | 480,75 | 476,75 | 131,65K | 0.00% |