| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 23,99 | 23,59 | 24,14 | 23,40 | 23,05K | +1.44% | |
| 23,65 | 24,35 | 24,36 | 23,57 | 36,42K | -2.43% | |
| 24,24 | 24,75 | 24,75 | 24,06 | 26,13K | -2.10% | |
| 24,76 | 24,96 | 25,03 | 24,70 | 8,87K | -0.56% | |
| 24,90 | 24,94 | 24,99 | 24,68 | 12,30K | -0.16% | |
| 24,94 | 24,76 | 25,00 | 24,60 | 10,82K | +0.69% | |
| 24,77 | 24,98 | 25,05 | 24,61 | 13,63K | -0.48% | |
| 24,89 | 25,40 | 25,40 | 24,86 | 11,64K | -1.74% | |
| 25,33 | 25,20 | 25,35 | 25,09 | 9,39K | +0.80% | |
| 25,13 | 24,86 | 25,16 | 24,70 | 9,03K | +1.29% | |
| 24,81 | 24,78 | 24,92 | 24,68 | 8,35K | +0.08% | |
| 24,79 | 24,74 | 24,98 | 24,63 | 8,37K | +0.20% | |
| 24,74 | 24,72 | 24,85 | 24,61 | 10,56K | +0.20% | |
| 24,69 | 25,11 | 25,20 | 24,64 | 7,87K | -1.67% | |
| 25,11 | 24,82 | 25,15 | 24,67 | 11,14K | +1.17% | |
| 24,82 | 25,25 | 25,32 | 24,75 | 7,83K | -1.78% | |
| 25,27 | 24,75 | 25,36 | 24,75 | 7,99K | +2.27% | |
| 24,71 | 25,09 | 25,11 | 24,67 | 16,91K | -1.55% | |
| 25,10 | 25,39 | 25,54 | 25,05 | 8,75K | -1.26% | |
| 25,42 | 25,13 | 25,45 | 25,05 | 10,76K | +0.87% |