| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 26,41 | 26,57 | 26,65 | 26,32 | 32,82K | -0.64% | |
| 26,58 | 27,32 | 27,32 | 26,50 | 75,80K | -2.57% | |
| 27,28 | 27,19 | 27,61 | 27,05 | 51,34K | +0.07% | |
| 27,26 | 27,09 | 27,34 | 26,94 | 65,52K | +0.41% | |
| 27,15 | 27,60 | 27,64 | 27,04 | 67,24K | -2.06% | |
| 27,72 | 27,36 | 27,88 | 27,27 | 57,49K | +1.32% | |
| 27,36 | 27,13 | 27,51 | 26,73 | 71,74K | +0.74% | |
| 27,16 | 27,25 | 27,79 | 27,03 | 79,33K | -0.22% | |
| 27,22 | 26,94 | 27,36 | 26,86 | 74,49K | +1.53% | |
| 26,81 | 27,03 | 27,12 | 26,70 | 79,01K | -0.96% | |
| 27,07 | 26,64 | 27,47 | 26,36 | 107,19K | +1.54% | |
| 26,66 | 26,60 | 26,72 | 26,29 | 97,22K | -0.15% | |
| 26,70 | 27,05 | 27,26 | 26,40 | 86,98K | -0.67% | |
| 26,88 | 26,40 | 27,05 | 26,20 | 61,70K | +1.55% | |
| 26,47 | 26,88 | 27,06 | 26,26 | 65,29K | -1.60% | |
| 26,90 | 26,13 | 27,18 | 25,92 | 79,95K | +3.26% | |
| 26,05 | 25,45 | 26,11 | 25,43 | 53,34K | +2.44% | |
| 25,43 | 25,68 | 25,96 | 25,40 | 50,35K | -0.97% | |
| 25,68 | 25,72 | 26,21 | 25,58 | 55,78K | -0.31% | |
| 25,76 | 25,82 | 25,92 | 25,50 | 47,33K | -0.23% | |
| 25,82 | 25,22 | 25,89 | 25,11 | 46,79K | +2.62% |