- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
1,0005
0,0000(0,00%)
In Echtzeit
Tagesspanne
1,0003
1,0005
52 W. Spanne
0,9955
1,0500
USDT/USD Kraken Historische Daten
Hier finden Sie die kostenlose Kurshistorie für den USDT/USD (Tether USDt US Dollar Kraken). Sie können hier den Schliessungs,- Eröffnungskurs, Höchst- und Tiefstkurs und prozentuale Veränderung des Währungspaares für den gewählten Zeitraum einsehen. Die Kursdaten können in täglichen, wöchentlichen oder monatlichen Zeitintervallen eingesehen werden. Am Ende der Tabelle finden Sie die zusammenfassende Empfehlung des Währungspaares für den gewählten Zeitraum.
Zeitrahmen
Daily
03.11.2023 - 03.12.2023
| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,0005 | 1,0005 | 1,0005 | 1,0003 | 1,24M | 0.00% | |
| 1,0005 | 1,0003 | 1,0005 | 0,9999 | 40,49M | +0.01% | |
| 1,0003 | 1,0001 | 1,0005 | 0,9998 | 116,91M | +0.02% | |
| 1,0001 | 1,0003 | 1,0003 | 1,0000 | 104,17M | -0.02% | |
| 1,0003 | 1,0004 | 1,0013 | 0,9999 | 141,16M | -0.01% | |
| 1,0004 | 0,9999 | 1,0007 | 0,9999 | 151,55M | +0.06% | |
| 0,9999 | 1,0002 | 1,0008 | 0,9998 | 129,84M | -0.03% | |
| 1,0001 | 1,0004 | 1,0005 | 0,9997 | 42,06M | -0.02% | |
| 1,0003 | 1,0004 | 1,0007 | 1,0000 | 51,09M | -0.01% | |
| 1,0004 | 1,0002 | 1,0007 | 1,0001 | 143,03M | +0.02% | |
| 1,0002 | 1,0003 | 1,0005 | 0,9999 | 90,09M | 0.00% | |
| 1,0002 | 1,0003 | 1,0006 | 0,9997 | 169,04M | 0.00% | |
| 1,0003 | 1,0007 | 1,0007 | 1,0000 | 183,78M | -0.04% | |
| 1,0007 | 1,0005 | 1,0009 | 1,0000 | 228,30M | +0.02% | |
| 1,0005 | 1,0006 | 1,0007 | 1,0002 | 57,48M | -0.01% | |
| 1,0006 | 1,0003 | 1,0007 | 1,0002 | 48,28M | +0.03% | |
| 1,0002 | 0,9999 | 1,0004 | 0,9999 | 166,99M | +0.03% | |
| 0,9999 | 1,0008 | 1,0009 | 0,9996 | 206,77M | -0.08% | |
| 1,0008 | 1,0003 | 1,0009 | 1,0001 | 198,21M | +0.05% | |
| 1,0002 | 1,0002 | 1,0005 | 0,9994 | 149,58M | +0.01% | |
| 1,0001 | 1,0004 | 1,0008 | 1,0001 | 149,47M | -0.02% | |
| 1,0004 | 0,9999 | 1,0012 | 0,9998 | 64,62M | +0.05% | |
| 0,9999 | 1,0002 | 1,0007 | 0,9998 | 59,01M | -0.03% | |
| 1,0002 | 1,0001 | 1,0007 | 0,9997 | 141,37M | +0.02% | |
| 1,0000 | 1,0004 | 1,0006 | 0,9995 | 170,72M | -0.03% | |
| 1,0003 | 1,0005 | 1,0006 | 1,0000 | 126,52M | 0.00% | |
| 1,0004 | 1,0003 | 1,0007 | 1,0001 | 114,27M | +0.01% | |
| 1,0003 | 1,0006 | 1,0009 | 1,0001 | 97,58M | -0.03% | |
| 1,0006 | 1,0008 | 1,0010 | 1,0005 | 51,57M | -0.01% | |
| 1,0007 | 1,0006 | 1,0009 | 1,0004 | 30,45M | +0.01% | |
| 1,0006 | 1,0001 | 1,0007 | 1,0000 | 101,13M | +0.05% |
Hoch
1,0013
+/- %
0,0300
Durchschnitt
1,0003
Unterschied
0,0019
Tief
0,9994