Investing.com - Das führende Finanzportal

CHF/IDR - Schweizer Franken Indonesische Rupiah

Echtzeit-FX
Symbol
Börse
Währung
16.239,34
+5,36(+0,03%)
-In Echtzeit.
Währung in IDR
  • Vortag:
    16.233,98
  • Geld/Brief:
    16.235,74/16.242,94
  • Tagesspanne:
    16.235,81 - 16.247,28
  • Typ:Währung
  • Segment:Exoten-Cross
  • Basis:Schweizer Franken
  • Kurs:Indonesische Rupiah

CHF/IDR Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
26.12.2022 - 26.01.2023
16.239,3416.315,9616.341,3316.203,2564,17K-0.34%
16.294,5216.132,9616.316,8516.125,9763,03K+0.96%
16.139,0016.355,6516.368,9616.040,8461,78K-1.27%
16.346,6816.377,8816.458,3216.310,5365,24K-0.12%
16.366,2016.490,8816.541,1516.322,0065,97K-0.65%
16.473,9316.462,9816.519,2016.428,1172,34K+0.08%
16.461,1516.449,7216.607,9616.325,4381,81K+0.16%
16.435,3916.238,5416.507,9216.221,3969,70K+1.28%
16.227,8816.332,3816.409,3516.194,8357,66K-0.65%
16.334,0216.532,8216.569,4416.253,4972,10K-1.15%
16.524,0816.615,6916.645,1616.396,7380,13K-0.57%
16.618,3616.874,3616.893,5816.589,8865,27K-1.52%
16.874,3916.891,8216.936,7616.827,8670,77K-0.09%
16.889,1116.844,4716.983,0416.772,8270,43K+0.24%
16.848,1216.676,4616.864,4516.613,5370,77K+1.11%
16.663,1116.770,6716.854,7516.640,0271,80K-0.59%
16.761,6716.661,3316.846,8016.647,9973,97K+0.62%
16.657,7716.830,5916.892,9916.593,0970,75K-0.99%
16.825,1616.838,8416.866,5816.742,3837,60K-0.03%
16.830,6716.960,9516.988,9016.794,3264,95K-0.73%
16.953,6516.924,4517.011,9816.873,2159,64K+0.32%
16.899,8916.860,4416.985,7816.792,1660,78K+0.26%
16.856,8416.773,0716.897,7216.738,1953,21K+0.54%
16.766,7916.693,4516.793,7916.680,9413,19K+0.45%
Hoch: 17.011,98Tief: 16.040,84Unterschied: 971,14Durchschnitt: 16.595,32+/- %: -2,71
Wie ist Ihre Einschätzung zu CHF/IDR?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Währungs Explorer