Symbol | Börse | Währung |
|---|
| 4,3340 | 4,3356 | 4,3357 | 4,3335 | -0.04% | ||
| 4,3359 | 4,3428 | 4,3440 | 4,3333 | -0.18% | ||
| 4,3439 | 4,3499 | 4,3598 | 4,3415 | -0.15% | ||
| 4,3504 | 4,3520 | 4,3536 | 4,3486 | 0.00% | ||
| 4,3504 | 4,3394 | 4,3592 | 4,3377 | +0.26% | ||
| 4,3391 | 4,3426 | 4,3437 | 4,3252 | -0.08% | ||
| 4,3424 | 4,3617 | 4,3638 | 4,3280 | -0.42% | ||
| 4,3609 | 4,3640 | 4,3700 | 4,3520 | -0.07% | ||
| 4,3639 | 4,3695 | 4,3820 | 4,3599 | -0.13% | ||
| 4,3694 | 4,3702 | 4,3726 | 4,3687 | +0.04% | ||
| 4,3675 | 4,3832 | 4,3871 | 4,3668 | -0.37% | ||
| 4,3837 | 4,4024 | 4,4039 | 4,3826 | -0.41% | ||
| 4,4018 | 4,3851 | 4,4073 | 4,3728 | +0.40% | ||
| 4,3844 | 4,3958 | 4,4004 | 4,3776 | -0.26% | ||
| 4,3958 | 4,3875 | 4,4017 | 4,3705 | +0.20% | ||
| 4,3870 | 4,3967 | 4,3967 | 4,3829 | -0.25% | ||
| 4,3981 | 4,4028 | 4,4175 | 4,3875 | -0.11% | ||
| 4,4028 | 4,4027 | 4,4089 | 4,3931 | -0.01% | ||
| 4,4032 | 4,4081 | 4,4143 | 4,3951 | -0.11% | ||
| 4,4080 | 4,3845 | 4,4103 | 4,3806 | +0.54% | ||
| 4,3843 | 4,3830 | 4,3876 | 4,3764 | +0.02% | ||
| 4,3836 | 4,3820 | 4,3839 | 4,3817 | +0.11% | ||
| 4,3788 | 4,3867 | 4,3919 | 4,3767 | -0.19% | ||
| 4,3871 | 4,3726 | 4,3953 | 4,3709 | +0.32% | ||
| 4,3732 | 4,3920 | 4,3967 | 4,3663 | -0.43% |
| Hoch: 4,4175 | Tief: 4,3252 | Unterschied: 0,0923 | Durchschnitt: 4,3732 | +/- %: -1,3176 |