Symbol | Börse | Währung | |||
---|---|---|---|---|---|
RON/RUB | Echtzeit-FX | RUB | |||
RONRUBFIX= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
18,8033 | 18,5627 | 18,8533 | 18,5604 | +1.29% | ||
18,5636 | 18,8082 | 18,9337 | 18,5143 | -1.26% | ||
18,8000 | 19,1800 | 19,2000 | 18,8000 | -1.88% | ||
19,1600 | 19,2450 | 19,3200 | 18,7950 | -0.36% | ||
19,2300 | 19,2000 | 19,4000 | 19,1300 | +0.21% | ||
19,1900 | 19,3850 | 19,4000 | 19,0650 | -0.93% | ||
19,3700 | 19,4800 | 19,4900 | 19,2500 | -0.51% | ||
19,4700 | 19,3950 | 19,5100 | 19,2700 | +0.41% | ||
19,3900 | 19,3750 | 19,5200 | 19,1750 | +0.15% | ||
19,3600 | 19,1700 | 19,4750 | 19,0850 | +0.41% | ||
19,2800 | 19,0100 | 19,3250 | 18,9950 | +1.47% | ||
19,0000 | 19,2350 | 19,3250 | 18,9900 | -1.20% | ||
19,2300 | 18,8100 | 19,3800 | 18,8050 | +2.29% | ||
18,8000 | 18,8500 | 19,2600 | 18,8050 | -0.21% | ||
18,8400 | 19,1300 | 19,6050 | 18,8450 | -1.62% | ||
19,1500 | 19,3400 | 19,9100 | 19,0600 | -0.88% | ||
19,3200 | 19,0400 | 19,3450 | 18,8500 | +1.52% | ||
19,0300 | 18,9700 | 19,2300 | 18,7100 | +0.37% | ||
18,9600 | 18,7200 | 19,1300 | 18,6050 | +1.34% | ||
18,7100 | 18,5000 | 18,9300 | 18,3400 | +1.35% | ||
18,4600 | 18,2800 | 18,9750 | 18,2350 | +1.04% | ||
18,2700 | 18,9400 | 19,3300 | 17,6300 | -3.49% | ||
18,9300 | 19,0050 | 19,3850 | 18,1600 | -0.32% |