Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| XDRRUBFIX= | Moskau | RUB | |||
| SDR/RUB | Echtzeit-FX | RUB |
| 111,7349 | 114,0416 | 114,0416 | 111,3184 | -2.02% | ||
| 114,0416 | 112,3155 | 115,3821 | 112,1637 | +1.54% | ||
| 112,3155 | 112,0141 | 113,0881 | 111,4911 | +0.27% | ||
| 112,0141 | 110,2001 | 112,8366 | 110,2001 | +1.65% | ||
| 110,2001 | 112,9896 | 114,6077 | 110,1351 | -2.61% | ||
| 113,1563 | 112,2132 | 114,1313 | 110,5594 | +0.84% | ||
| 112,2132 | 110,9042 | 112,8268 | 110,4881 | +1.18% | ||
| 110,9042 | 112,1154 | 112,1154 | 110,6386 | -1.08% | ||
| 112,1154 | 111,3296 | 112,5439 | 111,1535 | +0.71% | ||
| 111,3296 | 112,2960 | 112,6493 | 110,9708 | -0.82% | ||
| 112,2543 | 112,7162 | 113,2285 | 111,5295 | -0.41% | ||
| 112,7162 | 111,8301 | 112,9852 | 111,2278 | +0.79% | ||
| 111,8301 | 109,4155 | 112,0498 | 109,1210 | +2.21% | ||
| 109,4155 | 111,5308 | 111,5432 | 108,4935 | -1.90% | ||
| 111,5308 | 113,8381 | 114,3490 | 111,1576 | -2.49% | ||
| 114,3805 | 114,5936 | 116,0644 | 114,0462 | -0.19% | ||
| 114,5936 | 115,9519 | 116,1646 | 110,8623 | -1.17% | ||
| 115,9519 | 114,7392 | 116,3795 | 113,9999 | +1.06% | ||
| 114,7392 | 116,3745 | 117,1990 | 100,2326 | -1.41% | ||
| 116,3745 | 119,9951 | 119,9951 | 116,0618 | -3.02% | ||
| 119,9951 | 118,7560 | 120,1809 | 116,0897 | +1.04% | ||
| 118,7560 | 121,7844 | 121,7844 | 118,5025 | -2.49% |