Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
9,24 | 9,30 | 9,12 | 0,00 | 0,00% | 66,18M | ||
46,57 | 47,60 | 46,44 | -0,83 | -1,74% | 7,25M | ||
Volkswagenderived | 97,65 | 98,30 | 96,50 | +1,20 | +1,24% | 51,29K | |
100,69 | 101,95 | 100,00 | +0,30 | +0,30% | 276 | ||
2.825,5 | 2.843,0 | 2.814,0 | +1,0 | +0,04% | 18,87M | ||
185,06 | 186,37 | 184,78 | +1,08 | +0,59% | 160,68K | ||
1.046,0 | 1.057,5 | 1.022,5 | +12,0 | +1,16% | 9,07M | ||
3,38 | 3,42 | 3,32 | +0,04 | +1,20% | 97,19K | ||
442,5 | 445,8 | 431,0 | -3,4 | -0,76% | 55,79M | ||
5,77 | 5,77 | 5,64 | -0,02 | -0,35% | 157,2K | ||
1.423,0 | 1.430,5 | 1.418,0 | -13,5 | -0,94% | 15,06M | ||
28,00 | 28,09 | 27,93 | +0,13 | +0,47% | 612,98K | ||
398,0 | 403,8 | 392,1 | +3,1 | +0,79% | 18,5M | ||
2,5000 | 2,5000 | 2,5000 | 0,0000 | 0,00% | 150 | ||
1.942,0 | 1.945,0 | 1.896,0 | +22,0 | +1,15% | 4,25M | ||
51,03 | 52,55 | 50,35 | +0,93 | +1,86% | 11,11K | ||
199.400 | 201.000 | 197.700 | -1.100 | -0,55% | 988,85K | ||
54,00 | 54,00 | 53,20 | 0,00 | 0,00% | 3,58K | ||
BMW AGderived | 77,040 | 77,480 | 76,340 | +0,660 | +0,86% | 704,17K | |
26,47 | 26,56 | 26,26 | +0,22 | +0,85% | 110,5K | ||
443,90 | 444,70 | 434,70 | +8,90 | +2,05% | 323,24K | ||
460,80 | 461,18 | 453,56 | +14,36 | +3,22% | 385,2K | ||
49,32 | 49,90 | 49,10 | +0,16 | +0,33% | 581,16K | ||
10,110 | 10,180 | 10,110 | +0,070 | +0,70% | 13,98K | ||
94.600 | 95.100 | 93.000 | -1.900 | -1,97% | 1,72M | ||
696,00 | 709,90 | 693,05 | -10,75 | -1,52% | 10,98M | ||
12,628 | 12,706 | 12,510 | +0,096 | +0,80% | 9,56M | ||
12,62 | 12,70 | 12,51 | +0,12 | +0,96% | 1,73M | ||
12,97 | 13,05 | 12,92 | +0,04 | +0,27% | 4,96M | ||
350,73 | 362,70 | 350,51 | -10,89 | -3,01% | 71,03M | ||
4,330 | 4,350 | 4,240 | +0,090 | +2,12% | 27,69M | ||
12,99 | 13,09 | 12,55 | +0,51 | +4,09% | 22,05M |