Akt. | Hoch | Tief | Zeit | ||||
|---|---|---|---|---|---|---|---|
| 10,73 | 11,05 | 10,61 | -0,32 | -2,90% | 67,89M | ||
| 54,87 | 55,49 | 54,58 | -0,24 | -0,44% | 12,1M | ||
Volkswagenderived | 84,25 | 85,80 | 84,15 | -1,35 | -1,58% | 58,66K | |
| 88,00 | 91,34 | 86,65 | -2,54 | -2,81% | 1,17K | ||
| 2.685,0 | 2.712,0 | 2.681,0 | -13,5 | -0,50% | 10,78M | ||
| 172,91 | 174,21 | 171,77 | -2,48 | -1,41% | 294,01K | ||
| 1.005,0 | 1.008,5 | 994,7 | -1,0 | -0,10% | 6,75M | ||
| 3,19 | 3,36 | 3,15 | -0,07 | -2,15% | 501,31K | ||
| 413,3 | 419,2 | 409,4 | -6,1 | -1,45% | 22,92M | ||
| 5,44 | 5,59 | 5,37 | -0,13 | -2,33% | 251,46K | ||
| 1.347,5 | 1.365,5 | 1.343,0 | -17,0 | -1,25% | 12,53M | ||
| 26,18 | 26,35 | 26,03 | -0,54 | -2,02% | 786,95K | ||
| 438,2 | 446,5 | 438,0 | -8,9 | -1,99% | 5,5M | ||
| 2,7854 | 2,7854 | 2,7854 | -0,0546 | -1,76% | 1,05K | ||
| 1.680,0 | 1.693,0 | 1.667,5 | +23,5 | +1,42% | 4,96M | ||
| 42,61 | 44,10 | 41,60 | +0,21 | +0,50% | 21,31K | ||
| 217.000 | 219.500 | 215.500 | -1.500 | -0,69% | 417K | ||
| 55,03 | 55,03 | 55,00 | -0,23 | -0,42% | 608 | ||
BMW AGderived | 68,500 | 69,460 | 68,320 | -0,560 | -0,81% | 972,72K | |
| 24,16 | 24,16 | 23,90 | -0,14 | -0,58% | 75,76K | ||
| 404,40 | 408,60 | 400,80 | -2,00 | -0,49% | 195,44K | ||
| 427,16 | 427,98 | 422,44 | -1,32 | -0,31% | 227,69K | ||
| 40,63 | 41,76 | 40,45 | -0,93 | -2,24% | 702,97K | ||
| 8,550 | 8,550 | 8,470 | -0,204 | -2,28% | 18,37K | ||
| 98.400 | 98.900 | 96.800 | +300 | +0,31% | 700,88K | ||
| 784,80 | 785,95 | 766,25 | +1,60 | +0,20% | 7,98M | ||
| 12,208 | 12,454 | 12,170 | -0,180 | -1,45% | 7,97M | ||
| 12,21 | 12,46 | 12,17 | -0,19 | -1,53% | 1,76M | ||
| 12,85 | 12,93 | 12,79 | -0,20 | -1,53% | 7,08M | ||
| 342,03 | 346,60 | 334,30 | -3,97 | -1,15% | 65,52M | ||
| 4,650 | 4,840 | 4,310 | +0,020 | +0,43% | 90,53M | ||
| 10,05 | 10,47 | 9,91 | -0,12 | -1,18% | 24,43M |