Akt. | Hoch | Tief | Zeit | ||||
|---|---|---|---|---|---|---|---|
| 9,88 | 9,95 | 9,53 | +0,23 | +2,38% | 77,25M | ||
| 51,77 | 51,96 | 50,46 | +0,40 | +0,78% | 8,95M | ||
Volkswagenderived | 88,60 | 89,55 | 88,25 | -0,60 | -0,67% | 62,47K | |
| 92,45 | 92,45 | 90,03 | +1,05 | +1,15% | 584 | ||
| 3.012,0 | 3.104,0 | 3.000,0 | -134,0 | -4,26% | 25,13M | ||
| 195,25 | 195,50 | 193,23 | +2,13 | +1,10% | 611,38K | ||
| 1.082,5 | 1.086,0 | 1.059,0 | -1,0 | -0,09% | 5,05M | ||
| 3,41 | 3,49 | 3,33 | +0,05 | +1,49% | 165,73K | ||
| 470,7 | 474,3 | 457,7 | -9,3 | -1,94% | 70,62M | ||
| 6,00 | 6,02 | 5,91 | -0,01 | -0,17% | 1,06M | ||
| 1.581,0 | 1.596,0 | 1.514,0 | +46,0 | +3,00% | 49,4M | ||
| 28,65 | 28,67 | 28,31 | +0,22 | +0,77% | 1,56M | ||
| 513,2 | 523,3 | 508,5 | -19,4 | -3,64% | 10,67M | ||
| 3,3400 | 3,3400 | 3,3400 | -0,2100 | -5,92% | 165 | ||
| 1.881,5 | 1.932,5 | 1.872,5 | +91,5 | +5,11% | 7,97M | ||
| 45,63 | 46,77 | 44,57 | +0,62 | +1,38% | 141,84K | ||
| 211.500 | 213.500 | 207.000 | -1.500 | -0,70% | 543,95K | ||
| 51,00 | 53,00 | 51,00 | -1,00 | -1,92% | 1,13K | ||
BMW AGderived | 76,420 | 78,020 | 76,100 | -1,680 | -2,15% | 931,95K | |
| 26,30 | 26,37 | 26,08 | -0,41 | -1,54% | 163,51K | ||
| 405,30 | 410,00 | 400,50 | -3,90 | -0,95% | 243,57K | ||
| 417,42 | 419,85 | 413,17 | +1,00 | +0,24% | 243,35K | ||
| 46,08 | 47,20 | 45,96 | -0,98 | -2,08% | 710,49K | ||
| 9,420 | 9,500 | 9,410 | -0,140 | -1,46% | 50,7K | ||
| 100.500 | 101.300 | 99.200 | -200 | -0,20% | 568,58K | ||
| 786,10 | 794,50 | 785,30 | -4,30 | -0,54% | 2,72M | ||
| 12,176 | 12,592 | 12,052 | -0,444 | -3,49% | 15,65M | ||
| 12,18 | 12,52 | 12,05 | -0,45 | -3,56% | 3,84M | ||
| 12,53 | 12,59 | 12,41 | -0,25 | -1,96% | 8,47M | ||
| 410,44 | 411,88 | 379,45 | +31,16 | +8,22% | 95,42M | ||
| 4,630 | 4,660 | 4,460 | +0,080 | +1,76% | 35,6M | ||
| 16,49 | 16,65 | 13,71 | +3,24 | +24,45% | 124,58M |