Akt. | Hoch | Tief | Zeit | ||||
|---|---|---|---|---|---|---|---|
| 0,000001 | 0,000100 | 0,000001 | 0,000000 | 0,00% | 1,6K | ||
| 3,0100 | 3,1200 | 2,9800 | -0,0100 | -0,33% | 6,68M | ||
| 2,9400 | 3,3800 | 2,9201 | -0,4000 | -11,98% | 70,23K | ||
| 4,450 | 4,579 | 4,410 | -0,040 | -0,89% | 6,97K | ||
| 1,1600 | 1,2900 | 1,1600 | -0,0300 | -2,52% | 3,99M | ||
| 99,97 | 100,00 | 99,12 | -0,06 | -0,06% | 1,8M | ||
| 0,636 | 0,655 | 0,611 | +0,006 | +1,59% | 1,07M | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
| 7,8000 | 8,1782 | 7,7000 | -0,0700 | -0,89% | 178,61K | ||
| 0,342 | 0,353 | 0,333 | -0,013 | -2,82% | 180,04K | ||
| 2,190 | 2,270 | 2,050 | +0,030 | +1,39% | 51,58K | ||
| 5,950 | 6,090 | 5,870 | -0,030 | -0,50% | 210,2K | ||
| 14,800 | 15,150 | 14,470 | +0,270 | +1,86% | 465,81K | ||
| 1,190 | 1,240 | 1,125 | +0,040 | +3,48% | 160,86K | ||
| 18,270 | 18,600 | 18,010 | +0,250 | +1,39% | 167,59K | ||
| 7,88 | 8,01 | 7,46 | -0,07 | -0,88% | 549,03K | ||
| 1,38 | 1,48 | 1,34 | -0,03 | -2,13% | 2,55M | ||
| 10,99 | 11,46 | 10,89 | -0,30 | -2,66% | 2,05M | ||
| 43,42 | 45,10 | 43,00 | -0,81 | -1,83% | 2,28M | ||
| 22,22 | 23,36 | 22,11 | -1,06 | -4,55% | 861,09K | ||
| 0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | ||
| 2,380 | 2,850 | 2,310 | -0,190 | -7,39% | 672,64K | ||
| 43,75 | 45,41 | 40,26 | -1,65 | -3,63% | 979,77K | ||
| 4,7000 | 4,8000 | 4,7000 | 0,0000 | 0,00% | 6,35K | ||
| 1,79 | 1,86 | 1,77 | -0,02 | -1,10% | 335,37K | ||
| 5,0800 | 5,1986 | 4,9300 | +0,0800 | +1,60% | 113,74K | ||
| 2,500 | 2,720 | 2,300 | +0,200 | +8,70% | 213,12K | ||
| 0,273 | 0,290 | 0,238 | +0,006 | +3,75% | 4,35M | ||
| 4,9400 | 4,9899 | 4,8100 | +0,1300 | +2,70% | 57,7K | ||
| 4,610 | 4,750 | 4,490 | +0,020 | +0,44% | 1,95M | ||
| 1,680 | 1,720 | 1,660 | -0,020 | -1,18% | 76,12K | ||
| 7,33 | 8,26 | 7,26 | -0,20 | -2,66% | 25,17M | ||
| 1,210 | 1,280 | 1,210 | -0,050 | -3,97% | 2,15M | ||
| 0,343 | 0,360 | 0,333 | -0,005 | -2,87% | 60,51K | ||
| 0,754 | 0,799 | 0,750 | -0,032 | -3,82% | 752,87K | ||
| 0,0004 | 0,0500 | 0,0004 | -0,0496 | -100,00% | 462 | ||
| 2,200 | 2,600 | 2,170 | -0,150 | -6,38% | 3,47M | ||
| 1,900 | 1,990 | 1,900 | -0,080 | -4,04% | 93,4K |