Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 836 | ||
1,6000 | 1,6500 | 1,5700 | -0,0100 | -0,62% | 14,08M | ||
3,7600 | 3,8200 | 3,5990 | +0,1270 | +3,50% | 21,29K | ||
4,720 | 4,720 | 4,600 | +0,090 | +1,94% | 6,11K | ||
0,9919 | 1,0300 | 0,9410 | +0,0033 | +0,33% | 3,25M | ||
111,35 | 113,75 | 111,17 | -4,12 | -3,57% | 2,02M | ||
0,533 | 0,554 | 0,500 | +0,002 | +0,38% | 1,72M | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
3,9600 | 4,1000 | 3,8200 | +0,0200 | +0,51% | 309,69K | ||
0,429 | 0,440 | 0,392 | +0,019 | +4,63% | 632,32K | ||
1,640 | 1,688 | 1,610 | +0,010 | +0,61% | 15,69K | ||
7,900 | 8,190 | 7,635 | +0,020 | +0,25% | 1,35M | ||
12,580 | 13,140 | 11,750 | +0,240 | +1,94% | 1,23M | ||
0,379 | 0,380 | 0,351 | +0,023 | +6,46% | 135,75K | ||
13,280 | 13,540 | 12,510 | +0,210 | +1,61% | 487,17K | ||
6,11 | 6,13 | 5,66 | +0,10 | +1,66% | 823,88K | ||
1,47 | 1,58 | 1,36 | -0,09 | -5,77% | 2,97M | ||
9,30 | 9,79 | 8,64 | -0,16 | -1,69% | 2,6M | ||
42,37 | 43,34 | 40,82 | -0,97 | -2,24% | 1,98M | ||
15,04 | 15,16 | 14,20 | +0,09 | +0,60% | 1,75M | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | ||
1,720 | 1,730 | 1,570 | +0,120 | +7,50% | 133,66K | ||
34,50 | 35,83 | 34,14 | -0,65 | -1,85% | 676,51K | ||
4,6400 | 4,7500 | 4,6400 | -0,1400 | -2,93% | 10,06K | ||
1,40 | 1,42 | 1,30 | +0,01 | +0,72% | 828,17K | ||
5,0100 | 5,1500 | 4,9000 | -0,0900 | -1,76% | 62,46K | ||
1,340 | 1,370 | 1,280 | +0,030 | +2,29% | 59,11K | ||
0,156 | 0,163 | 0,140 | +0,002 | +1,30% | 1,76M | ||
4,5400 | 4,5900 | 4,4400 | +0,1400 | +3,18% | 39,77K | ||
3,000 | 3,020 | 2,820 | +0,100 | +3,45% | 1,75M | ||
1,550 | 1,620 | 1,400 | +0,080 | +5,44% | 610,01K | ||
6,06 | 6,22 | 5,73 | -0,07 | -1,14% | 18,75M | ||
0,540 | 0,560 | 0,466 | +0,034 | +6,72% | 7,24M | ||
0,349 | 0,352 | 0,332 | -0,010 | -2,78% | 62,67K | ||
0,409 | 0,420 | 0,386 | -0,002 | -0,49% | 648,53K | ||
0,0001 | 0,0100 | 0,0001 | -0,0499 | -99,80% | 1,13K | ||
2,340 | 2,400 | 2,150 | -0,060 | -2,50% | 204,6K | ||
1,580 | 1,590 | 1,460 | 0,000 | 0,00% | 120,88K |