| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 44,12 | 43,74 | 44,12 | 43,65 | 541,09K | +0.78% | |
| 43,78 | 43,50 | 43,99 | 43,24 | 486,19K | +0.78% | |
| 43,44 | 43,10 | 43,82 | 42,88 | 636,68K | +1.50% | |
| 42,80 | 43,15 | 43,31 | 42,27 | 771,14K | -0.86% | |
| 43,17 | 42,25 | 43,36 | 42,24 | 841,84K | +2.57% | |
| 42,09 | 42,20 | 42,32 | 41,33 | 874,20K | -0.43% | |
| 42,27 | 41,50 | 43,02 | 41,20 | 4,46M | +12.96% | |
| 37,42 | 37,28 | 37,67 | 37,08 | 579,95K | -0.27% | |
| 37,52 | 37,05 | 37,65 | 37,05 | 552,93K | +1.16% | |
| 37,09 | 37,49 | 38,17 | 37,05 | 504,92K | -0.62% | |
| 37,32 | 36,83 | 37,32 | 36,82 | 390,69K | +1.36% | |
| 36,82 | 36,38 | 36,83 | 36,14 | 280,69K | +0.82% | |
| 36,52 | 36,86 | 37,16 | 36,44 | 416,80K | -0.92% | |
| 36,86 | 36,71 | 37,75 | 36,65 | 452,95K | -0.16% | |
| 36,92 | 36,84 | 37,01 | 36,69 | 336,13K | +0.33% | |
| 36,80 | 36,73 | 37,09 | 36,57 | 481,27K | +0.16% | |
| 36,74 | 36,50 | 36,94 | 36,41 | 405,21K | +0.33% | |
| 36,62 | 36,77 | 37,39 | 36,62 | 534,96K | +0.49% | |
| 36,44 | 36,04 | 36,62 | 36,04 | 529,29K | +0.83% | |
| 36,14 | 35,62 | 36,14 | 35,57 | 405,08K | +2.32% | |
| 35,32 | 35,85 | 35,85 | 35,14 | 461,12K | -1.48% |