Investing.com - Das führende Finanzportal

Beacon Energy PLC (BCEB)

London
Währung in GBP
Haftungsausschluss
0,1425
-0,0025(-1,72%)
Geschlossen

BCEB Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
0,14250,14500,14550,140078,54M-1.72%
0,14500,14750,14820,141560,31M-3.33%
0,15000,15000,15280,1425130,25M-1.64%
0,15250,14750,16200,1465212,59M+1.67%
0,15000,14500,15800,1413332,13M+3.45%
0,14500,14750,14750,1402110,00M-1.69%
0,14750,14250,15780,1400276,96M+5.36%
0,14000,14500,14500,140067,03M-3.45%
0,14500,15000,14970,140570,13M-3.33%
0,15000,15750,15800,1465175,58M-4.76%
0,15750,15750,16000,1551102,78M0.00%
0,15750,15750,16350,1550111,70M0.00%
0,15750,15250,15990,151875,33M+3.28%
0,15250,15000,15500,1450136,46M0.00%
0,15250,17250,18000,1450405,12M-4.69%
0,16000,16500,16900,1577125,41M-3.03%
0,16500,15750,16890,1530152,83M+4.76%
0,15750,16250,16200,153191,49M-3.08%
0,16250,16500,16600,160038,40M-1.52%
0,16500,17000,16880,160058,22M-2.94%
0,17000,16000,19000,1550255,08M+6.25%
Hoch
0,1900
+/- %
-10,9375
Durchschnitt
0,1536
Unterschied
0,0500
Tief
0,1400