|
0,19 |
Kurse @ 12.03.2024 15:57 GMT |
0,05 |
0% |
0 |
0,2 |
0 |
2,50 |
1,39 |
0% |
2,15 |
2,45 |
0 |
CUROQ Call 2,50
Lfz: 19.07.2024
Akt.: 0,05
+/-: 0%
SymbolCURO|20240719|2.50C
Delta0,3549
Imp Vol3,8991
Bid0
Gamma0,6467
Theoretisch0,05
Ask0,2
Theta-0,0004
Innerer Wert-2,3071
Volumen0
Vega0,0004
Zeitwert2,3571
Open Interest348
Rho0,0001
Delta / Theta-961,8537
CUROQ Put 2,50
Lfz: 19.07.2024
Akt.: 1,39
+/-: 0%
SymbolCURO|20240719|2.50P
Delta-0,1057
Imp Vol6,3474
Bid2,15
Gamma0,2258
Theoretisch2,45
Ask2,45
Theta-0,0004
Innerer Wert2,3071
Volumen0
Vega0,0002
Zeitwert-0,9171
Open Interest1
Rho-0,0035
Delta / Theta283,3646
|
0,07 |
0% |
0 |
0,75 |
0 |
5,00 |
0 |
0% |
4,7 |
4,9 |
0 |
CUROQ Call 5,00
Lfz: 19.07.2024
Akt.: 0,07
+/-: 0%
SymbolCURO|20240719|5.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,75
Theta0
Innerer Wert-4,8071
Volumen0
Vega0
Zeitwert4,8771
Open Interest11
Rho0
Delta / Theta0
CUROQ Put 5,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCURO|20240719|5.00P
Delta-0,8353
Imp Vol1,9637
Bid4,7
Gamma0,4323
Theoretisch4,8
Ask4,9
Theta-0,0001
Innerer Wert4,8071
Volumen0
Vega0,0001
Zeitwert-4,8071
Open Interest0
Rho-0,0048
Delta / Theta10.825,5813
|
0 |
0% |
0 |
1,3 |
0 |
7,50 |
0 |
0% |
7,1 |
7,4 |
0 |
CUROQ Call 7,50
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCURO|20240719|7.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1,3
Theta0
Innerer Wert-7,3071
Volumen0
Vega0
Zeitwert7,3071
Open Interest0
Rho0
Delta / Theta0
CUROQ Put 7,50
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolCURO|20240719|7.50P
Delta-0,2271
Imp Vol6,078
Bid7,1
Gamma0,3847
Theoretisch7,4
Ask7,4
Theta-0,0005
Innerer Wert7,3071
Volumen0
Vega0,0003
Zeitwert-7,3071
Open Interest0
Rho-0,0076
Delta / Theta503,5053
|