ICICI Bank Ltd (ICBK)

856,90
+25,00(+3,01%)
  • Volumen:
    8.095.854
  • Geld/Brief:
    856,85/856,90
  • Tagesspanne:
    840,40 - 857,00

ICBK Historische Daten

Zeitrahmen:
Täglich
02.01.2023 - 01.02.2023
856,85843,50857,00840,508,11M+3.00%
831,90826,00838,30814,1027,29M+1.02%
823,50800,00826,25796,0036,30M+0.77%
817,20839,15843,00813,1039,72M-4.45%
855,30873,30876,80848,0014,92M-1.77%
870,75879,00881,70868,0011,50M-0.11%
871,70882,00883,30864,6016,88M+0.16%
870,35873,50876,50865,558,13M+0.48%
866,15868,00870,55862,006,69M-0.39%
869,50864,45872,00858,6511,31M+0.50%
865,15866,95867,95858,1012,62M-0.01%
865,25877,25877,45861,058,32M-0.94%
873,45864,70874,90858,3011,22M+1.49%
860,65865,50869,35854,9516,66M-0.65%
866,30862,90870,85854,8515,56M+0.57%
861,35875,40878,40856,6013,47M-1.37%
873,35874,25878,75862,3016,81M+0.37%
870,10878,95878,95860,5014,80M-1.03%
879,15900,90903,00872,0016,55M-2.22%
899,10899,00907,90894,8012,45M-0.25%
901,35898,50905,95896,755,85M-0.12%
902,45894,00907,00894,004,32M+1.30%
Hoch: 907,90Tief: 796,00Unterschied: 111,90Durchschnitt: 865,95+/- %: -3,82