Investing.com - Das führende Finanzportal

Leoni AG (LEOGn)

TradeGate
Währung in EUR
Haftungsausschluss
0,04
0,00
(0,00%)
Zeitverzögert
Tagesspanne
0,04
0,13
52 W. Spanne
0,04
7,62
Volumen
0
Bid/Ask
0,04 / 0,08

LEOGn Historische Daten

Zeitrahmen
Daily
07.07.2023 - 29.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
0,050,130,130,04715,01K-65.01%
0,130,140,140,1268,96K0.00%
0,130,130,130,1330,42K0.00%
0,130,130,140,1324,56K0.00%
0,130,140,140,1344,74K-11.88%
0,150,130,150,1372,69K+7.00%
0,140,130,140,1367,74K+6.71%
0,130,140,150,1367,15K0.00%
0,130,140,150,1378,35K0.00%
0,140,150,150,1498,52K-6.63%
0,140,150,150,1469,31K+11.38%
0,130,140,160,12349,99K0.00%
0,130,110,140,11134,98K+8.50%
0,120,140,150,11231,65K-12.54%
0,140,140,150,13338,71K0.00%
0,140,160,160,14336,71K-5.45%
0,150,190,190,14530,15K-20.00%
0,190,190,190,1984,80K0.00%
0,190,180,210,1781,62K0.00%
0,190,190,210,1980,72K0.00%
0,190,150,210,15365,08K+10.52%
0,170,220,230,15460,73K-20.82%
0,220,250,250,21137,17K-15.15%
0,260,250,260,23303,40K0.00%
0,260,240,260,2470,53K+3.23%
0,250,230,260,23105,43K+7.38%
0,230,240,250,2355,34K-5.73%
0,240,230,240,2327,31K+6.30%
0,230,250,250,23277,38K-8.00%
0,250,250,260,2320,00K+455.56%
Hoch
0,26
+/- %
0,00
Durchschnitt
0,17
Unterschied
0,22
Tief
0,04