| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 42,39 | 42,29 | 42,53 | 42,09 | 352,71K | +0.05% | |
| 42,37 | 42,96 | 43,71 | 42,32 | 622,08K | -0.66% | |
| 42,65 | 43,42 | 43,42 | 42,40 | 765,91K | -2.00% | |
| 43,52 | 42,00 | 43,53 | 42,00 | 749,22K | +3.05% | |
| 42,23 | 41,35 | 42,34 | 41,23 | 536,51K | +1.69% | |
| 41,53 | 40,92 | 41,63 | 40,69 | 751,13K | +1.66% | |
| 40,85 | 41,09 | 41,20 | 40,73 | 438,39K | +0.62% | |
| 40,60 | 41,65 | 42,05 | 40,52 | 392,91K | -2.80% | |
| 41,77 | 41,03 | 41,79 | 41,03 | 643,86K | +1.29% | |
| 41,24 | 40,43 | 41,47 | 40,43 | 196,90K | +1.03% | |
| 40,82 | 41,10 | 41,20 | 40,51 | 514,35K | +0.10% | |
| 40,78 | 41,15 | 41,49 | 40,66 | 364,71K | -1.40% | |
| 41,36 | 41,30 | 41,64 | 40,85 | 496,46K | -0.10% | |
| 41,40 | 41,38 | 41,78 | 41,10 | 734,73K | +0.88% | |
| 41,04 | 41,42 | 41,70 | 40,45 | 450,24K | -1.25% | |
| 41,56 | 40,62 | 42,16 | 40,62 | 925,37K | +2.21% | |
| 40,66 | 39,43 | 40,76 | 39,33 | 645,91K | +5.25% | |
| 38,63 | 38,17 | 38,93 | 37,93 | 312,32K | +0.89% | |
| 38,29 | 38,05 | 38,45 | 37,61 | 501,71K | +1.54% | |
| 37,71 | 38,22 | 38,24 | 37,54 | 551,57K | -0.26% | |
| 37,81 | 38,62 | 38,80 | 37,60 | 767,64K | -2.32% |