Norma Group AG NA O.N. (A1H8BV)

18,360
+0,180(+0,99%)
  • Volumen:
    73.932
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    18,150 - 18,510
Hohe Dividendenrendite

A1H8BV Historische Daten

Zeitrahmen:
Täglich
15.07.2022 - 15.08.2022
18,36018,28018,51018,15073,93K+0.99%
18,18018,30018,37018,15041,41K-0.66%
18,30018,18018,76018,01056,31K+0.16%
18,27018,66018,66018,24049,54K-1.83%
18,61018,24018,75018,24047,16K+1.69%
18,30018,30018,47017,96055,39K0.00%
18,30018,15018,61018,14074,48K+0.33%
18,24018,11018,31017,83097,51K+1.28%
18,01018,45018,66017,920110,57K-2.33%
18,44018,30018,74018,000131,00K+1.21%
18,22017,40018,46017,340176,17K+5.32%
17,30017,00017,35016,930126,61K+2.37%
16,90016,85017,16016,510180,26K+0.84%
16,76017,52017,62016,590167,30K-5.10%
17,66017,63018,45017,060220,03K-4.54%
18,50019,04019,16017,910412,85K-5.85%
19,65022,50022,78019,410276,98K-13.05%
22,60022,04022,80021,62086,20K+3.10%
21,92021,06021,94020,82084,82K+3.59%
21,16021,42021,86021,08041,28K-1.67%
21,52021,16021,56020,96095,56K+2.77%
Hoch: 22,800Tief: 16,510Unterschied: 6,290Durchschnitt: 18,819+/- %: -12,321
  • einsteigen?
    1
    • Ich bin mal - habe jedenfalls nichts schlechtes gelesen und hoffe auf baldige Gewinne
      0
  • 😔
    0