| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 72.000 | 72.400 | 72.500 | 71.700 | 9,78M | -1.10% | |
| 72.800 | 72.600 | 72.800 | 72.200 | 1,92K | +0.14% | |
| 72.700 | 72.400 | 72.800 | 72.200 | 8,91M | 0.00% | |
| 72.700 | 71.400 | 72.700 | 71.300 | 13,27M | +1.96% | |
| 71.300 | 71.800 | 72.100 | 71.100 | 0,55K | -0.56% | |
| 71.700 | 71.700 | 71.700 | 71.700 | 0.00% | ||
| 71.700 | 72.400 | 72.600 | 71.700 | 6,39M | -0.97% | |
| 72.400 | 72.900 | 73.200 | 72.200 | 1,08K | -0.55% | |
| 72.800 | 72.200 | 73.000 | 71.900 | 0,77K | 0.00% | |
| 72.800 | 73.100 | 73.400 | 72.700 | 0,97K | +0.14% | |
| 72.700 | 72.100 | 73.000 | 72.100 | 10,58M | +0.28% | |
| 72.500 | 72.500 | 72.500 | 72.500 | 0.00% | ||
| 72.500 | 72.300 | 73.000 | 72.300 | 10,85M | -0.41% | |
| 72.800 | 72.500 | 73.000 | 72.300 | 14,55M | +0.83% | |
| 72.200 | 71.600 | 72.200 | 71.500 | 20,06M | +1.98% | |
| 70.800 | 71.000 | 71.100 | 70.600 | 0,07K | +0.57% | |
| 70.400 | 71.200 | 71.300 | 70.300 | 0,66K | -0.14% | |
| 70.500 | 70.500 | 70.500 | 70.500 | 0.00% | ||
| 70.500 | 70.000 | 70.500 | 69.500 | 9,09M | +0.28% | |
| 70.300 | 69.900 | 70.800 | 69.600 | 1,20K | +0.57% | |
| 69.900 | 71.300 | 71.400 | 69.700 | 12,73M | -1.41% | |
| 70.900 | 70.700 | 70.900 | 70.000 | 2,07K | 0.00% | |
| 70.900 | 69.800 | 70.900 | 69.300 | 2,07K | +1.87% | |
| 69.600 | 69.600 | 69.600 | 69.600 | 0.00% | ||
| 69.600 | 69.700 | 70.200 | 69.500 | 10,28M | -0.14% | |
| 69.700 | 69.900 | 70.000 | 69.400 | 0,05K | +1.60% |