Symbol | Börse | Währung | |||
---|---|---|---|---|---|
CD91 | Xetra | EUR | |||
CBGOLD1XAMS | Zürich | USD | |||
CD91 | Amsterdam | USD |
26,59 | 26,63 | 26,99 | 26,56 | 18,52K | -0.65% | |
26,76 | 26,27 | 26,76 | 25,87 | 28,42K | +0.58% | |
26,61 | 26,50 | 27,04 | 26,50 | 24,51K | +0.11% | |
26,58 | 26,66 | 26,75 | 26,31 | 27,89K | -2.30% | |
27,20 | 28,57 | 28,57 | 26,78 | 14,41K | -3.92% | |
28,32 | 28,35 | 28,56 | 28,22 | 18,97K | +0.19% | |
28,26 | 28,34 | 28,43 | 28,00 | 18,64K | +0.07% | |
28,24 | 29,01 | 29,05 | 27,54 | 41,16K | -1.52% | |
28,67 | 28,44 | 28,68 | 28,44 | 1,61K | -0.03% | |
28,68 | 28,82 | 28,82 | 28,26 | 22,96K | -1.15% | |
29,02 | 29,16 | 29,18 | 28,91 | 15,46K | +0.09% | |
29,00 | 29,81 | 29,81 | 28,73 | 15,66K | -2.51% | |
29,74 | 30,82 | 30,82 | 29,64 | 21,75K | -1.59% | |
30,22 | 29,96 | 30,62 | 29,96 | 20,61K | -0.10% | |
30,25 | 30,05 | 30,25 | 29,82 | 20,52K | -0.10% | |
30,28 | 30,34 | 30,40 | 29,76 | 39,97K | -0.71% | |
30,50 | 31,39 | 31,72 | 30,50 | 23,59K | -2.54% | |
31,29 | 32,00 | 32,28 | 31,29 | 51,15K | -2.13% | |
31,97 | 31,44 | 32,00 | 31,44 | 13,83K | +1.70% | |
31,43 | 31,38 | 31,69 | 31,25 | 34,45K | +1.85% | |
30,86 | 29,81 | 30,92 | 29,81 | 52,09K | +2.92% | |
29,99 | 29,55 | 30,07 | 29,43 | 78,36K | +2.08% | |
29,38 | 29,31 | 29,80 | 29,31 | 40,62K | +1.82% |