Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Wien | EUR |
47,63 | 47,70 | 47,69 | 47,26 | 79,66K | -0.09% | |
47,67 | 48,10 | 48,18 | 47,60 | 166,58K | -0.37% | |
47,85 | 48,33 | 48,33 | 47,25 | 12,49K | -0.86% | |
48,26 | 48,28 | 48,28 | 47,90 | 118,18K | +0.15% | |
48,19 | 48,26 | 48,56 | 48,19 | 8,49K | -0.85% | |
48,61 | 47,87 | 48,62 | 47,87 | 14,75K | +1.96% | |
47,67 | 47,56 | 47,88 | 47,33 | 57,31K | -0.13% | |
47,74 | 48,33 | 48,54 | 47,69 | 19,73K | -2.24% | |
48,83 | 48,76 | 48,99 | 48,72 | 33,73K | +1.12% | |
48,29 | 48,84 | 48,84 | 48,26 | 152,30K | -1.09% | |
48,82 | 48,38 | 48,98 | 48,38 | 58,73K | +1.01% | |
48,33 | 49,24 | 49,76 | 48,19 | 15,70K | -1.43% | |
49,03 | 48,91 | 49,08 | 48,74 | 51,16K | +0.36% | |
48,85 | 49,08 | 49,22 | 48,85 | 73,44K | -0.53% | |
49,12 | 48,67 | 49,21 | 48,67 | 23,48K | +1.12% | |
48,57 | 48,67 | 48,85 | 48,40 | 51,84K | -1.11% | |
49,12 | 49,60 | 49,60 | 48,97 | 222,88K | -1.40% | |
49,81 | 50,25 | 50,26 | 49,81 | 4,47K | -0.42% | |
50,02 | 49,95 | 50,03 | 49,69 | 7,44K | +0.59% | |
49,72 | 49,60 | 49,83 | 49,50 | 66,12K | +0.10% | |
49,67 | 49,69 | 49,97 | 49,67 | 8,82K | +0.30% | |
49,53 | 49,67 | 49,75 | 49,42 | 12,03K | -0.33% | |
49,69 | 49,76 | 49,94 | 49,45 | 6,44K | -0.05% | |
49,72 | 50,01 | 50,14 | 49,71 | 14,73K | -0.85% |