Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Wien | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
49,970 | 49,900 | 49,970 | 49,900 | 0,20K | +0.45% | |
49,745 | 49,745 | 49,745 | 49,745 | -1.34% | ||
50,420 | 50,420 | 50,420 | 50,420 | -0.73% | ||
50,790 | 50,820 | 50,820 | 50,790 | +0.89% | ||
50,340 | 50,300 | 50,340 | 50,300 | +0.84% | ||
49,920 | 50,200 | 50,270 | 49,920 | -1.75% | ||
50,810 | 50,710 | 50,810 | 50,710 | 0,75K | +0.91% | |
50,350 | 50,030 | 50,350 | 50,030 | 5,36K | +1.35% | |
49,680 | 49,680 | 49,680 | 49,680 | +0.96% | ||
49,210 | 49,305 | 49,305 | 49,210 | -0.82% | ||
49,615 | 49,675 | 49,675 | 49,615 | 0,08K | +0.24% | |
49,495 | 49,495 | 49,495 | 49,495 | -0.58% | ||
49,785 | 49,555 | 49,785 | 49,555 | 0,02K | -0.77% | |
50,170 | 50,170 | 50,170 | 50,170 | -0.44% | ||
50,390 | 50,460 | 50,460 | 50,350 | 0,03K | +0.10% | |
50,340 | 50,270 | 50,340 | 50,270 | -0.44% | ||
50,560 | 50,560 | 50,560 | 50,560 | +0.08% | ||
50,520 | 50,520 | 50,520 | 50,520 | -0.34% | ||
50,690 | 50,570 | 50,690 | 50,570 | 0,01K | +0.64% | |
50,370 | 50,360 | 50,370 | 50,360 | -0.20% | ||
50,470 | 50,960 | 50,960 | 50,470 | 1,75K | -0.65% |