Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Wien | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
49,65 | 49,86 | 49,86 | 49,65 | 0,02K | -0.36% | |
49,83 | 50,39 | 50,39 | 49,83 | 0,35K | -1.60% | |
50,64 | 50,93 | 50,93 | 50,64 | 1,76K | +0.64% | |
50,32 | 50,31 | 50,32 | 50,31 | 0,30K | +0.50% | |
50,07 | 50,26 | 50,39 | 49,67 | 3,03K | -0.65% | |
50,40 | 50,89 | 50,89 | 50,40 | 1,75K | -0.67% | |
50,74 | 50,00 | 50,74 | 50,00 | 0,93K | +1.20% | |
50,14 | 49,79 | 50,14 | 49,63 | 22,39K | +1.13% | |
49,58 | 48,99 | 49,58 | 48,99 | 0,52K | -0.23% | |
49,69 | 49,76 | 49,76 | 49,67 | 0,80K | +0.31% | |
49,54 | 49,70 | 49,92 | 49,53 | 0,76K | -0.41% | |
49,74 | 49,53 | 49,74 | 49,40 | 1,12K | -0.15% | |
49,82 | 49,99 | 50,62 | 49,82 | 1,51K | +0.32% | |
49,66 | 50,35 | 50,52 | 49,66 | 3,15K | -0.04% | |
49,68 | 50,28 | 50,34 | 49,68 | 0,87K | -1.00% | |
50,18 | 50,53 | 50,62 | 49,83 | 2,83K | -0.26% | |
50,31 | 50,68 | 50,68 | 50,31 | 1,16K | -0.79% | |
50,71 | 50,47 | 50,81 | 50,47 | 6,17K | +0.36% | |
50,53 | 50,32 | 50,53 | 50,15 | 23,06K | +0.06% | |
50,50 | 50,87 | 51,08 | 50,50 | 0,59K | -0.90% | |
50,96 | 50,63 | 50,96 | 50,63 | 1,97K | +0.55% | |
50,68 | 51,05 | 51,53 | 50,68 | 12,25K | -1.05% |