Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SE0010296574 | Stockholm | SEK | |||
0MWO | London | SEK |
145,41 | 149,01 | 149,91 | 144,97 | 21,28K | -8.43% | |
158,79 | 158,36 | 159,81 | 155,87 | 23,13K | -2.63% | |
163,08 | 157,37 | 163,27 | 155,02 | 17,46K | +3.74% | |
157,20 | 152,68 | 157,95 | 150,00 | 48,73K | -1.08% | |
158,91 | 164,01 | 165,71 | 157,13 | 93,12K | -8.63% | |
173,92 | 175,22 | 177,54 | 172,00 | 17,80K | -0.12% | |
174,13 | 180,28 | 181,04 | 173,39 | 21,91K | -3.26% | |
180,00 | 180,04 | 181,05 | 176,68 | 27,04K | -1.35% | |
182,47 | 180,40 | 185,25 | 180,07 | 42,11K | +6.99% | |
170,55 | 172,78 | 173,19 | 167,87 | 15,47K | -0.55% | |
171,50 | 176,58 | 177,25 | 171,50 | 30,04K | -4.18% | |
178,99 | 166,32 | 180,27 | 166,02 | 49,78K | +10.71% | |
161,68 | 165,00 | 165,00 | 160,71 | 29,15K | -2.33% | |
165,53 | 165,55 | 167,73 | 163,29 | 23,65K | -1.18% | |
167,50 | 164,76 | 169,06 | 163,05 | 56,95K | +3.22% | |
162,28 | 161,12 | 167,00 | 159,68 | 37,43K | +1.63% | |
159,68 | 164,16 | 168,55 | 156,55 | 91,08K | -2.86% | |
164,38 | 163,38 | 168,28 | 157,36 | 139,24K | -5.81% | |
174,52 | 182,47 | 189,00 | 173,67 | 119,24K | -8.99% | |
191,76 | 195,00 | 198,54 | 191,00 | 36,69K | -4.12% | |
199,99 | 202,92 | 205,04 | 196,20 | 36,27K | +2.24% | |
195,61 | 200,20 | 207,54 | 194,04 | 56,15K | +3.43% | |
189,13 | 192,04 | 199,99 | 187,48 | 88,81K | -11.21% | |
213,00 | 226,07 | 227,52 | 211,14 | 116,41K | +2.07% |