Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SE0010296574 | Stockholm | SEK | |||
0MWO | London | SEK |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
320,22 | 318,62 | 324,66 | 317,53 | 24,71K | +0.50% | |
318,63 | 321,64 | 322,00 | 312,14 | 37,25K | -2.52% | |
326,87 | 330,01 | 336,13 | 324,60 | 24,20K | -0.24% | |
327,66 | 324,76 | 331,00 | 320,28 | 27,08K | +0.89% | |
324,77 | 329,03 | 331,24 | 324,17 | 36,94K | +2.93% | |
315,54 | 318,32 | 321,25 | 311,34 | 57,57K | +0.42% | |
314,22 | 304,00 | 317,24 | 299,81 | 135,41K | +2.99% | |
305,09 | 315,54 | 318,32 | 302,13 | 74,24K | -2.25% | |
312,10 | 317,83 | 322,00 | 308,66 | 80,79K | -3.07% | |
322,00 | 332,96 | 336,38 | 318,00 | 90,26K | -9.19% | |
354,60 | 358,99 | 362,00 | 353,21 | 46,96K | -0.03% | |
354,69 | 361,07 | 365,50 | 352,89 | 59,18K | +1.19% | |
350,51 | 350,27 | 353,64 | 343,60 | 47,85K | +0.72% | |
348,00 | 363,12 | 363,99 | 345,72 | 65,51K | -4.13% | |
363,00 | 342,02 | 365,58 | 342,01 | 104,00K | +9.75% | |
330,76 | 330,79 | 332,54 | 321,63 | 112,71K | -1.73% | |
336,57 | 332,22 | 338,07 | 329,23 | 54,43K | +0.47% | |
335,00 | 335,35 | 339,99 | 332,16 | 59,63K | -0.10% | |
335,35 | 347,15 | 363,00 | 329,00 | 137,71K | -7.83% | |
363,85 | 358,40 | 365,00 | 358,40 | 21,57K | +3.18% |