Symbol | Börse | Währung | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | London | EUR | |||
STOXX50EEX | Zürich | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Düsseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapest | HUF |
48,20 | 47,96 | 48,34 | 47,58 | 17,69K | +0.42% | |
48,00 | 47,82 | 48,02 | 47,26 | 5,36K | +0.76% | |
47,64 | 48,17 | 48,18 | 47,49 | 2,83K | -0.47% | |
47,87 | 48,34 | 48,35 | 47,25 | 34,47K | -0.48% | |
48,10 | 48,35 | 48,38 | 47,95 | 9,73K | -0.04% | |
48,12 | 48,29 | 48,59 | 48,10 | 8,04K | -0.76% | |
48,49 | 47,60 | 48,67 | 47,60 | 6,40K | +1.38% | |
47,83 | 47,51 | 47,91 | 47,29 | 10,79K | +0.05% | |
47,80 | 48,33 | 48,58 | 47,56 | 17,30K | -2.05% | |
48,80 | 48,56 | 49,08 | 48,56 | 22,74K | +0.82% | |
48,40 | 48,90 | 48,94 | 48,25 | 17,11K | -1.27% | |
49,03 | 48,47 | 49,06 | 48,38 | 13,65K | +1.48% | |
48,31 | 49,22 | 49,78 | 48,12 | 26,63K | -1.52% | |
49,06 | 48,91 | 49,19 | 48,72 | 4,53K | +0.49% | |
48,82 | 49,11 | 49,26 | 48,75 | 3,78K | -0.38% | |
49,01 | 48,58 | 49,22 | 48,54 | 9,77K | +0.81% | |
48,61 | 48,81 | 48,89 | 48,37 | 9,97K | -1.10% | |
49,15 | 49,63 | 49,72 | 48,99 | 26,78K | -1.19% | |
49,74 | 50,07 | 50,28 | 49,74 | 16,12K | -0.60% | |
50,04 | 49,86 | 50,09 | 49,62 | 35,39K | +0.97% | |
49,56 | 49,56 | 49,81 | 49,44 | 9,15K | +0.09% | |
49,51 | 49,51 | 49,95 | 49,49 | 5,77K | +0.36% | |
49,33 | 49,72 | 49,72 | 49,28 | 3,50K | -0.71% |