Symbol | Börse | Währung | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | London | EUR | |||
STOXX50EEX | Zürich | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Düsseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapest | HUF |
48,94 | 48,67 | 48,94 | 48,29 | 962,74K | -0.24% | |
49,06 | 49,11 | 49,31 | 48,91 | 384,27K | -1.49% | |
49,79 | 49,78 | 49,94 | 49,68 | 931,42K | +0.14% | |
49,72 | 49,58 | 49,94 | 49,56 | 579,72K | 0.00% | |
49,72 | 49,82 | 49,88 | 49,67 | 616,21K | -0.67% | |
50,06 | 50,07 | 50,32 | 49,93 | 109,97K | +0.02% | |
50,05 | 50,16 | 50,16 | 49,96 | 379,88K | +0.04% | |
50,03 | 49,90 | 50,09 | 49,85 | 95,52K | +0.15% | |
49,96 | 50,13 | 50,20 | 49,92 | 142,85K | -0.57% | |
50,24 | 50,42 | 50,44 | 50,16 | 258,51K | +0.10% | |
50,19 | 49,88 | 50,27 | 49,87 | 655,96K | +0.56% | |
49,91 | 49,64 | 49,97 | 49,62 | 118,28K | +0.57% | |
49,63 | 49,38 | 49,72 | 49,37 | 662,28K | +0.92% | |
49,17 | 49,06 | 49,40 | 48,94 | 481,72K | +0.65% | |
48,85 | 48,05 | 48,90 | 48,04 | 384,14K | +0.92% | |
48,41 | 47,87 | 48,46 | 47,82 | 461,17K | +0.89% | |
47,99 | 48,04 | 48,17 | 47,85 | 102,25K | +0.50% | |
47,74 | 47,74 | 47,81 | 47,43 | 613,43K | -0.51% | |
47,99 | 47,95 | 48,26 | 47,81 | 887,06K | -0.66% | |
48,31 | 48,63 | 48,65 | 48,24 | 607,36K | +0.22% | |
48,21 | 48,17 | 48,31 | 47,56 | 248,10K | +0.72% |