Symbol | Börse | Währung | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | London | EUR | |||
STOXX50EEX | Zürich | EUR | |||
STX50EEX | Frankfurt | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Düsseldorf | EUR | |||
DE05933956 | Budapest | HUF |
53,71 | 53,92 | 54,11 | 53,53 | 3,26M | -0.81% | |
54,15 | 53,89 | 54,34 | 53,74 | 2,78M | -0.55% | |
54,45 | 55,26 | 55,27 | 54,39 | 415,14K | -1.13% | |
55,07 | 54,70 | 55,28 | 54,60 | 321,72K | +1.18% | |
54,43 | 54,95 | 55,02 | 54,35 | 344,82K | -0.06% | |
54,46 | 54,58 | 54,61 | 54,22 | 676,69K | -0.53% | |
54,75 | 55,35 | 55,40 | 54,58 | 692,34K | -1.03% | |
55,32 | 54,88 | 55,40 | 54,85 | 456,14K | +0.42% | |
55,09 | 54,91 | 55,25 | 54,84 | 4,04M | +0.66% | |
54,73 | 54,21 | 54,73 | 54,12 | 290,54K | +0.48% | |
54,47 | 53,56 | 54,50 | 53,54 | 527,50K | +1.53% | |
53,65 | 53,83 | 54,27 | 53,55 | 546,47K | -0.68% | |
54,02 | 53,96 | 54,46 | 53,58 | 2,03M | +0.93% | |
53,52 | 54,42 | 54,70 | 53,39 | 2,64M | -1.40% | |
54,28 | 55,28 | 55,29 | 54,17 | 2,34M | -1.43% | |
55,07 | 55,24 | 55,35 | 54,75 | 123,16K | -0.90% | |
55,57 | 55,70 | 55,84 | 54,94 | 346,33K | +0.45% | |
55,32 | 55,25 | 55,72 | 55,22 | 1,00M | +1.80% | |
54,34 | 55,22 | 55,22 | 54,13 | 1,99M | -2.88% | |
55,95 | 55,21 | 56,13 | 54,83 | 206,76K | +1.52% |