Symbol | Börse | Währung | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | London | EUR | |||
STOXX50EEX | Zürich | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | Frankfurt | EUR | |||
STX50EEX | Düsseldorf | EUR | |||
STX50EEX | TradeGate | EUR | |||
DE05933956 | Budapest | HUF |
52,80 | 53,18 | 53,24 | 52,64 | 2,68K | -2.11% | |
53,94 | 53,17 | 54,10 | 53,55 | 924,44K | -0.24% | |
54,07 | 53,88 | 54,45 | 53,76 | 304,88K | -1.91% | |
55,13 | 55,25 | 55,27 | 54,38 | 426,99K | -0.26% | |
55,27 | 54,71 | 55,27 | 54,63 | 31,31K | +1.43% | |
54,49 | 54,93 | 55,00 | 54,36 | 339,33K | -0.27% | |
54,63 | 54,56 | 54,67 | 54,23 | 28,21K | -0.09% | |
54,69 | 55,35 | 55,38 | 54,60 | 163,94K | -0.37% | |
54,89 | 54,88 | 55,38 | 54,86 | 86,38K | -0.52% | |
55,17 | 54,90 | 55,24 | 54,86 | 32,18K | +1.37% | |
54,43 | 54,19 | 54,71 | 54,12 | 2,87K | +0.19% | |
54,33 | 53,53 | 54,49 | 53,49 | 836,12K | +1.42% | |
53,56 | 53,83 | 54,24 | 53,52 | 3,94K | -1.38% | |
54,31 | 53,97 | 54,43 | 53,62 | 353,95K | +1.32% | |
53,61 | 54,43 | 54,64 | 53,40 | 122,66K | -1.17% | |
54,24 | 55,27 | 55,30 | 54,25 | 132,66K | -1.10% | |
54,85 | 55,22 | 55,34 | 54,85 | 27,67K | -0.55% | |
55,15 | 55,68 | 55,77 | 55,02 | 9,72K | -0.65% | |
55,51 | 55,23 | 55,68 | 55,18 | 181,40K | +2.28% | |
54,28 | 55,21 | 55,23 | 54,12 | 521,87K | -2.63% | |
55,74 | 55,22 | 56,15 | 54,85 | 38,62K | +1.99% |