Investing.com - Das führende Finanzportal

Lyxor MSCI World Information Technology TR UCITS (LYTNOW)

Symbol
Börse
Währung
LYTNOW
ZürichUSDVerzögert
TNOW
LondonUSDEchtzeit
599,60
+12,10(+2,06%)
-Geschlossen.
Währung in USD
  • Volumen:
    3
  • Bid/Ask:
    597,50/599,60
  • Tagesspanne:
    599,60 - 599,60
  • Typ:ETF
  • Markt:Schweiz
  • Emittent:Lyxor
  • ISIN:LU0533033741
  • S/N:11602915
  • Anlageklasse:Aktie

LYTNOW Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
04.05.2023 - 04.06.2023
599,60599,60599,60599,600,00K+2.06%
599,60599,60599,60599,600,00K+2.06%
587,50594,00594,00587,500,20K-1.08%
587,50594,00594,00587,500,20K-1.08%
593,90591,80593,90591,800,05K-0.13%
593,90591,80593,90591,800,05K-0.13%
594,70592,30600,00592,300,25K+0.85%
594,70592,30600,00592,300,25K+0.85%
589,70578,00589,70578,000,04K+2.56%
589,70578,00589,70578,000,04K+2.56%
575,00570,00575,00568,700,62K+2.39%
575,00570,00575,00568,700,62K+2.39%
561,60558,80561,60558,800,04K-1.30%
561,60558,80561,60558,800,04K-1.30%
569,00571,00571,30569,000,10K-0.11%
569,00571,00571,30569,000,10K-0.11%
569,60569,60569,60569,600,01K+0.02%
569,60569,60569,60569,600,01K+0.02%
569,50565,90570,60565,900,95K+4.23%
569,50565,90570,60565,900,95K+4.23%
546,40546,40546,40546,400,03K-0.02%
546,40546,40546,40546,400,03K-0.02%
546,50548,80548,80546,200,07K+0.50%
546,50548,80548,80546,200,07K+0.50%
543,80544,60544,60543,800,20K-0.80%
543,80544,60544,60543,800,20K-0.80%
548,20548,20548,20548,200,02K+2.74%
548,20548,20548,20548,200,02K+2.74%
533,60534,70534,70533,600,08K-11.01%
533,60534,70534,70533,600,08K-0.91%
Hoch: 600,00Tief: 533,60Unterschied: 66,40Durchschnitt: 568,57+/- %: 11,35