Invesco QQQ Trust (QQQ)

306,12
-4,22(-1,36%)
Vorbörslicher Handel
306,12
0,00(0,00%)
- In Echtzeit
  • Volumen:
    75.286.550
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    305,95 - 315,25

QQQ Historische Daten

Zeitrahmen:
Täglich
23.02.2023 - 23.03.2023
306,12310,27315,25305,9574,96M-1.36%
310,34307,94310,80306,3948,78M+1.43%
305,97304,26306,30302,0155,88M+0.20%
305,36306,72309,15303,3789,92M-0.47%
306,81298,00307,18297,1998,56M+2.64%
298,93294,71299,27293,2482,93M+0.52%
297,37294,31297,93293,4573,13M+2.30%
290,69286,73294,47285,1996,27M+0.74%
288,55292,83294,35287,3898,59M-1.40%
292,66298,33300,98291,8370,02M-1.73%
297,82296,77298,43294,8850,88M+0.50%
296,34300,07301,01295,7265,96M-1.23%
300,02300,94304,00299,8256,74M+0.11%
299,68295,42299,90294,8960,51M+2.07%
293,61288,66294,43288,3752,90M+0.83%
291,20293,26293,93290,2057,62M-0.80%
293,56293,30296,12292,9648,24M-0.13%
293,94295,07296,49293,3449,00M+0.72%
291,85291,48292,85290,0874,33M-1.67%
296,82297,97298,13292,5568,51M+0.87%
Hoch: 315,25Tief: 285,19Unterschied: 30,06Durchschnitt: 297,88+/- %: 4,03
  • Mann muss noch warten, wenn möchte Kaufen
    1