Investing.com - Das führende Finanzportal

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Symbol
Börse
Währung
NOBL
NYSEUSDEchtzeit
NOBL
MexikoMXNVerzögert
1.637,67
0,00(0,00%)
-Geschlossen.
Währung in MXN
  • Volumen:
    0
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    1.637,67 - 1.637,67

NOBL Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
19.07.2022 - 27.03.2023
1.637,671.637,671.637,671.637,670,01K0.00%
1.637,671.637,671.637,671.637,670,01K0.00%
1.637,671.637,671.637,671.637,672,03K-1.95%
1.637,671.637,671.637,671.637,672,03K-1.95%
1.670,281.670,281.670,281.670,283,29K-0.42%
1.670,281.670,281.670,281.670,283,29K-0.42%
1.677,351.678,731.678,731.677,352,59K-1.94%
1.677,351.678,731.678,731.677,352,59K-1.94%
1.710,581.710,581.710,581.710,580,06K-2.64%
1.757,001.757,101.757,101.757,000,44K-0.57%
1.767,001.767,001.767,001.767,001,38K+3.51%
1.707,141.707,141.707,141.707,140,01K-3.28%
1.765,001.765,001.765,001.765,000,01K-1.67%
1.795,001.795,001.795,001.795,007,00K-2.18%
1.835,001.835,001.835,001.835,000,01K+0.82%
1.820,001.820,001.820,001.820,000,01K-0.55%
1.830,001.830,001.830,001.830,000,01K+5.66%
1.732,001.732,001.732,001.732,000,01K-1.59%
1.760,001.760,001.760,001.760,000,01K+6.17%
1.657,651.642,001.657,651.642,000,03K+0.71%
1.646,001.646,001.646,001.646,000,01K+0.12%
1.644,001.644,001.644,001.644,000,83K-17.80%
2.000,002.000,002.000,002.000,000,02K+8.52%
1.842,961.842,961.842,961.842,960,03K+0.16%
1.840,001.840,001.840,001.840,000,01K-0.52%
1.849,561.849,561.849,561.849,560,01K+0.52%
1.840,001.840,001.840,001.840,000,10K+1.32%
1.816,001.816,001.816,001.816,000,01K0.00%
1.816,001.816,001.816,001.816,000,01K+3.01%
1.763,001.763,001.763,001.763,000,55K+7.65%
Hoch: 2.000,00Tief: 1.637,67Unterschied: 362,33Durchschnitt: 1.747,99+/- %: -4,26