ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

92,90
+1,63(+1,79%)
Nachbörslicher Handel
92,53
-0,37(-0,40%)
- In Echtzeit
  • Volumen:
    740.116
  • Geld/Brief:
    90,80/94,00
  • Tagesspanne:
    91,37 - 92,91

NOBL Historische Daten

Zeitrahmen:
Täglich
03.01.2023 - 01.02.2023
92,9091,4092,9191,37740,12K+1.79%
91,2791,5892,1391,23525,24K-0.50%
91,7391,8092,1891,31309,82K-0.14%
91,8691,8891,9091,16364,57K+0.15%
91,7291,3491,7690,50654,57K-0.40%
92,0991,8592,2691,21385,95K-0.02%
92,1191,3992,4991,17491,54K+0.83%
91,3590,3291,3589,62399,28K+1.61%
89,9091,0091,1089,90460,92K-1.52%
91,2993,0893,2691,28364,71K-1.85%
93,0193,4393,8292,88409,73K-0.45%
93,4392,6093,5192,40379,17K+0.43%
93,0393,5793,5792,46585,65K-0.12%
93,1492,3693,1492,31553,30K+1.25%
91,9991,7092,0491,17401,60K+0.48%
91,5592,2792,9191,52424,71K-0.39%
91,9190,5692,2090,41509,05K+2.36%
89,7990,6090,6789,59341,90K-1.46%
91,1290,4991,4290,30528,29K+1.15%
90,0890,6790,6789,28727,62K+0.10%
Hoch: 93,82Tief: 89,28Unterschied: 4,54Durchschnitt: 91,76+/- %: 3,23