31.01.2023 92,90 91,40 92,91 91,37 740,12K +1.79% 30.01.2023 91,27 91,58 92,13 91,23 525,24K -0.50% 27.01.2023 91,73 91,80 92,18 91,31 309,82K -0.14% 26.01.2023 91,86 91,88 91,90 91,16 364,57K +0.15% 25.01.2023 91,72 91,34 91,76 90,50 654,57K -0.40% 24.01.2023 92,09 91,85 92,26 91,21 385,95K -0.02% 23.01.2023 92,11 91,39 92,49 91,17 491,54K +0.83% 20.01.2023 91,35 90,32 91,35 89,62 399,28K +1.61% 19.01.2023 89,90 91,00 91,10 89,90 460,92K -1.52% 18.01.2023 91,29 93,08 93,26 91,28 364,71K -1.85% 17.01.2023 93,01 93,43 93,82 92,88 409,73K -0.45% 13.01.2023 93,43 92,60 93,51 92,40 379,17K +0.43% 12.01.2023 93,03 93,57 93,57 92,46 585,65K -0.12% 11.01.2023 93,14 92,36 93,14 92,31 553,30K +1.25% 10.01.2023 91,99 91,70 92,04 91,17 401,60K +0.48% 09.01.2023 91,55 92,27 92,91 91,52 424,71K -0.39% 06.01.2023 91,91 90,56 92,20 90,41 509,05K +2.36% 05.01.2023 89,79 90,60 90,67 89,59 341,90K -1.46% 04.01.2023 91,12 90,49 91,42 90,30 528,29K +1.15% 03.01.2023 90,08 90,67 90,67 89,28 727,62K +0.10%
Hoch: 93,82 Tief: 89,28 Unterschied: 4,54 Durchschnitt: 91,76 +/- %: 3,23