| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 37,63 | 37,19 | 37,63 | 37,17 | 3,35K | +1.80% | |
| 36,97 | 36,78 | 36,97 | 36,65 | 7,10K | +0.69% | |
| 36,71 | 36,01 | 36,71 | 36,01 | 0,11K | +2.17% | |
| 35,93 | 35,58 | 36,13 | 35,56 | 1,02K | +1.24% | |
| 35,49 | 35,78 | 35,78 | 35,49 | 1,02K | -0.64% | |
| 35,72 | 35,92 | 35,98 | 35,71 | 1,27K | -0.89% | |
| 36,04 | 35,94 | 36,11 | 35,94 | 0,15K | +0.10% | |
| 36,01 | 35,96 | 36,04 | 35,96 | 0,69K | +0.26% | |
| 35,91 | 35,72 | 35,97 | 35,65 | 2,48K | +0.34% | |
| 35,79 | 35,92 | 35,97 | 35,33 | 0,21K | -0.35% | |
| 35,92 | 35,89 | 35,97 | 35,72 | 1,39K | +0.42% | |
| 35,76 | 35,78 | 35,81 | 35,72 | 1,10K | +0.29% | |
| 35,66 | 36,03 | 36,10 | 35,58 | 1,05K | -1.46% | |
| 36,19 | 36,13 | 36,44 | 36,00 | 3,28K | +0.17% | |
| 36,13 | 35,81 | 36,19 | 35,72 | 0,76K | +1.82% | |
| 35,49 | 35,76 | 35,85 | 35,40 | 6,61K | -0.07% | |
| 35,51 | 35,78 | 35,78 | 35,34 | 1,26K | -1.36% | |
| 36,00 | 36,76 | 36,92 | 35,98 | 0,02K | -2.04% | |
| 36,75 | 37,41 | 37,49 | 36,75 | 1,02K | -1.82% | |
| 37,43 | 37,10 | 37,43 | 37,04 | 0,68K | +0.50% | |
| 37,24 | 37,25 | 37,39 | 37,22 | 0,92K | -0.47% |