| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 38,13 | 38,24 | 38,31 | 38,13 | 0,12K | +0.14% | |
| 38,08 | 38,06 | 38,08 | 37,94 | 0,02K | -0.05% | |
| 38,10 | 37,97 | 38,10 | 37,87 | +1.75% | ||
| 37,44 | 37,68 | 37,68 | 37,44 | +0.73% | ||
| 37,17 | 37,19 | 37,19 | 37,17 | +0.68% | ||
| 36,92 | 36,69 | 36,92 | 36,67 | +2.74% | ||
| 35,94 | 35,94 | 35,96 | 35,94 | -0.21% | ||
| 36,01 | 35,51 | 36,01 | 35,51 | +1.18% | ||
| 35,59 | 35,62 | 35,62 | 35,59 | -0.29% | ||
| 35,69 | 35,94 | 35,94 | 35,69 | -0.72% | ||
| 35,96 | 35,85 | 35,96 | 35,80 | +0.14% | ||
| 35,90 | 35,90 | 35,99 | 35,90 | 0,03K | +0.64% | |
| 35,67 | 35,66 | 35,67 | 35,66 | -0.14% | ||
| 35,72 | 35,85 | 35,91 | 35,72 | 0,06K | -0.25% | |
| 35,81 | 35,55 | 35,81 | 35,55 | +0.38% | ||
| 35,68 | 35,62 | 35,76 | 35,62 | 0,56K | -0.89% | |
| 36,00 | 35,91 | 36,00 | 35,81 | 0,10K | -0.68% | |
| 36,24 | 36,00 | 36,24 | 36,00 | +1.03% | ||
| 35,88 | 35,74 | 35,88 | 35,73 | +1.20% | ||
| 35,45 | 35,69 | 35,78 | 35,44 | 0,10K | -0.74% | |
| 35,72 | 35,72 | 35,72 | 35,72 | -3.11% |