Investing.com - Das führende Finanzportal

SPDR BofA Merrill Lynch 0-5 Emerging Markets Government Bond UCITS (EMH5m)

Symbol
Börse
Währung
EMH5m
BATS EuropeEUREchtzeit
EMH5
LondonUSDEchtzeit
SEMH
LondonGBPEchtzeit
EMH5
MailandEUREchtzeit
EMH5
ZürichCHFVerzögert
ZPR5
XetraEURVerzögert
24,32
0,00(0,00%)
-In Echtzeit.
Währung in EUR
  • Volumen:
    0
  • Bid/Ask:
    24,20/24,32
  • Tagesspanne:
    24,08 - 24,32
  • Typ:ETF
  • Markt:Euro-Zone
  • Emittent:SPDR
  • ISIN:IE00BP46NG52
  • Anlageklasse:Anleihe

EMH5m Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
08.03.2017 - 30.05.2023
24,3224,0724,3224,070,55K+1.12%
24,0524,0524,0524,05-7.11%
25,8925,8925,8925,89-2.23%
26,4826,5626,5726,480,05K+2.99%
25,7125,7125,7125,71+4.64%
24,5724,5724,5724,57+0.53%
24,4424,4424,4424,44-1.33%
24,7724,7724,7724,77-5.28%
26,1526,1526,1526,15+1.32%
25,8125,8125,8125,810,69K+0.58%
25,6625,6625,6625,66-1.80%
26,1326,1326,1326,13-2.28%
26,7426,7426,7426,74-1.98%
27,2827,2827,2827,28-0.66%
27,4627,4627,4627,46+0.11%
27,4327,4327,4327,43-2.18%
28,0428,0428,0428,04+0.07%
28,0228,0228,0228,02-0.57%
28,1828,1828,1828,18-0.42%
28,3028,3028,3028,30-0.63%
28,4828,4828,4828,48-0.70%
28,6828,6828,6828,68+17.93%
Hoch: 28,68Tief: 24,05Unterschied: 4,63Durchschnitt: 26,48+/- %: 0,00