Investing.com - Das führende Finanzportal

Vanguard Germany All Cap UCITS ETF EUR Distributing (VGER)

Symbol
Börse
Währung
VGER
LondonGBPEchtzeit
VGER
ZürichCHFVerzögert
VGER
XetraEURVerzögert
24,75
0,00(0,00%)
-Geschlossen.
Währung in CHF
  • Volumen:
    0
  • Bid/Ask:
    24,52/24,76
  • Tagesspanne:
    24,75 - 24,75

VGER Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
13.12.2022 - 01.06.2023
24,7524,7524,7524,750,18K0.00%
24,7524,7524,7524,750,18K0.00%
24,7524,7524,7524,750,20K+0.41%
24,7524,7524,7524,750,20K+0.41%
24,6524,6524,6524,650,30K+0.31%
24,6524,6524,6524,650,30K+0.31%
24,5724,7224,7224,576,54K-0.83%
24,7724,7724,7724,770,02K+1.37%
24,4424,4424,4424,440,01K+0.87%
24,2324,2324,2324,230,14K+1.38%
23,9023,9023,9023,900,01K+1.21%
23,6123,6123,6123,610,13K-5.69%
25,0425,0425,0425,040,01K-0.48%
25,1625,1625,1625,160,05K+2.69%
24,5024,5024,5024,504,59K-1.72%
24,9324,9324,9324,930,07K+0.14%
24,9024,9024,9024,900,08K+0.85%
24,6824,9824,9824,6631,89K-1.04%
24,9424,9424,9424,940,01K+0.95%
24,7124,7124,7124,710,00K-0.74%
24,9024,9024,9024,900,85K+0.67%
24,7324,8224,8224,730,48K+3.11%
23,9923,9923,9923,990,05K+1.25%
23,6923,8323,8323,690,60K+3.27%
22,9422,9422,9422,940,22K+0.57%
22,8122,6122,8122,610,31K+2.86%
22,1722,1722,1722,170,10K-0.11%
22,2022,2022,2022,200,04K+0.77%
22,0322,0322,0322,030,01K-4.24%
23,0023,0023,0023,000,01K-7.03%
Hoch: 25,16Tief: 22,03Unterschied: 3,13Durchschnitt: 24,17+/- %: 0,71