| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 299,62 | 297,88 | 300,13 | 297,01 | 977,90K | +0.35% | |
| 298,57 | 299,35 | 299,70 | 296,27 | 821,72K | -0.06% | |
| 298,75 | 301,18 | 301,67 | 298,59 | 917,99K | -0.15% | |
| 299,19 | 297,79 | 299,70 | 297,48 | 733,37K | +0.24% | |
| 298,46 | 298,15 | 299,75 | 297,73 | 1,03M | -0.07% | |
| 298,68 | 298,73 | 299,07 | 297,74 | 447,82K | -0.09% | |
| 298,94 | 299,13 | 300,68 | 297,97 | 747,96K | +0.47% | |
| 297,54 | 297,63 | 298,28 | 296,23 | 1,32M | -0.30% | |
| 298,44 | 294,90 | 298,99 | 294,90 | 969,50K | +1.12% | |
| 295,12 | 295,04 | 295,63 | 293,89 | 721,99K | -0.08% | |
| 295,37 | 293,82 | 295,50 | 293,61 | 869,75K | +0.43% | |
| 294,10 | 295,56 | 295,77 | 293,16 | 1,01M | 0.00% | |
| 294,10 | 292,89 | 295,14 | 292,85 | 1,04M | +2.00% | |
| 288,34 | 287,65 | 289,17 | 286,45 | 869,86K | -0.05% | |
| 288,48 | 283,98 | 288,64 | 283,64 | 754,71K | +1.96% | |
| 282,94 | 285,88 | 286,37 | 282,59 | 657,90K | -0.80% | |
| 285,21 | 284,82 | 285,55 | 283,38 | 772,83K | +0.39% | |
| 284,11 | 282,14 | 284,84 | 281,48 | 873,75K | +0.93% | |
| 281,49 | 280,47 | 281,55 | 279,51 | 733,28K | +0.57% |