Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,50 | 44,70 | 44,12 | +0,74 | +1,69% | 75,19K | 26/04 | ||
ABN AMRO | 15,21 | 15,31 | 15,02 | +0,23 | +1,50% | 3,32M | 26/04 | ||
Accsys | 0,641 | 0,664 | 0,634 | -0,010 | -1,54% | 192,62K | 26/04 | ||
Acomo NV | 18,06 | 18,10 | 17,92 | +0,16 | +0,89% | 25,83K | 26/04 | ||
Adux SA | 1,240 | 1,250 | 1,190 | -0,010 | -0,80% | 7,32K | 26/04 | ||
Adyen | 1.179,60 | 1.212,80 | 1.166,60 | +22,60 | +1,95% | 191,50K | 26/04 | ||
Aedifica | 60,20 | 60,50 | 59,20 | +1,00 | +1,69% | 54,79K | 26/04 | ||
Aegon NV | 5,820 | 5,880 | 5,774 | +0,092 | +1,61% | 5,20M | 26/04 | ||
AFC Ajax | 10,40 | 10,45 | 10,10 | 0,00 | 0,00% | 3,37K | 26/04 | ||
Ahold Delhaize | 28,00 | 28,16 | 27,75 | +0,12 | +0,43% | 1,84M | 26/04 | ||
Air France KLM SA | 9,72 | 10,02 | 9,71 | +0,03 | +0,31% | 1,37M | 26/04 | ||
Akzo Nobel | 62,76 | 63,08 | 61,92 | +0,84 | +1,36% | 485,88K | 26/04 | ||
Alfen Beheer | 35,77 | 36,34 | 34,00 | +1,99 | +5,89% | 319,37K | 26/04 | ||
Allfunds Group | 6,04 | 6,15 | 6,00 | +0,02 | +0,33% | 817,99K | 26/04 | ||
Almunda Professionals NV | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 0,05K | 26/04 | ||
Alumexx NV | 1,4000 | 1,4100 | 1,4000 | -0,0100 | -0,71% | 3,18K | 26/04 | ||
AMG | 21,88 | 23,38 | 21,88 | -1,34 | -5,77% | 313,93K | 26/04 | ||
Aperam | 27,90 | 28,06 | 27,58 | +0,54 | +1,97% | 156,20K | 26/04 | ||
Arcadis | 60,95 | 61,10 | 60,35 | +0,40 | +0,66% | 192,76K | 26/04 | ||
ArcelorMittal | 23,75 | 24,08 | 23,70 | +0,21 | +0,89% | 2,30M | 26/04 | ||
ASM International NV | 623,80 | 633,00 | 589,80 | +42,20 | +7,26% | 312,02K | 26/04 | ||
ASML Holding | 858,80 | 862,50 | 841,80 | +26,80 | +3,22% | 498,53K | 26/04 | ||
ASR Nederland | 46,35 | 46,81 | 46,35 | +0,03 | +0,06% | 272,42K | 26/04 | ||
Avantium | 2,50 | 2,54 | 2,50 | +0,01 | +0,20% | 213,91K | 26/04 | ||
Azerion BV | 1,67 | 1,69 | 1,65 | 0,00 | 0,00% | 3,59M | 26/04 | ||
B&S Group | 4,96 | 4,99 | 4,88 | +0,08 | +1,64% | 116,98K | 26/04 | ||
BAM Group | 3,896 | 3,932 | 3,860 | -0,004 | -0,10% | 525,33K | 26/04 | ||
Basic Fit | 20,80 | 21,60 | 20,34 | -0,22 | -1,05% | 305,73K | 26/04 | ||
BE Semiconductor Industries NV | 130,40 | 134,10 | 126,95 | -5,60 | -4,12% | 790,19K | 26/04 | ||
BenevolentAI | 0,65 | 0,68 | 0,65 | -0,03 | -4,41% | 24,53K | 26/04 | ||
Bever Holding NV | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 17/04 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Brunel International NV | 10,20 | 10,20 | 10,02 | +0,28 | +2,82% | 31,15K | 26/04 | ||
Cabka NV | 5,45 | 5,45 | 5,30 | -0,05 | -0,91% | 0,12K | 26/04 | ||
CM.com | 6,74 | 6,74 | 6,59 | +0,16 | +2,43% | 14,38K | 26/04 | ||
Corbion | 19,28 | 19,88 | 18,99 | +0,65 | +3,49% | 214,48K | 26/04 | ||
Ctac NV | 3,300 | 3,420 | 3,280 | -0,060 | -1,79% | 48,51K | 26/04 | ||
CTP NV | 16,22 | 16,32 | 15,86 | +0,18 | +1,12% | 239,37K | 26/04 | ||
DGB Group | 0,5000 | 0,5160 | 0,5000 | -0,0160 | -3,10% | 0,15K | 26/04 | ||
DSM Firmenich | 105,30 | 105,70 | 103,10 | +2,60 | +2,53% | 620,97K | 26/04 | ||
Ease2pay | 0,576 | 0,594 | 0,574 | +0,016 | +2,86% | 5,15K | 26/04 | ||
Ebusco Holding BV | 2,79 | 2,81 | 2,56 | +0,24 | +9,33% | 330,96K | 26/04 | ||
Envipco | 5,30 | 5,50 | 5,30 | 0,00 | 0,00% | 12,79K | 26/04 | ||
Eurocastle Investment | 7,45 | 7,45 | 7,45 | 0,00 | 0,00% | 0 | 25/04 | ||
Eurocommercial Properties | 21,15 | 21,20 | 20,90 | +0,40 | +1,93% | 47,24K | 26/04 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 101,10 | 101,80 | 100,30 | +1,00 | +1,00% | 120,48K | 26/04 | ||
Fagron | 17,76 | 17,82 | 17,64 | +0,12 | +0,68% | 25,19K | 26/04 | ||
Fastned BV | 21,90 | 22,05 | 21,60 | +0,30 | +1,39% | 12,33K | 26/04 | ||
Ferrovial | 33,70 | 33,74 | 33,44 | +0,06 | +0,18% | 0,85K | 26/04 | ||
FL Entertainment NV | 9,20 | 9,25 | 9,20 | 0,00 | 0,00% | 0,02K | 26/04 | ||
Flow Traders NV | 19,82 | 19,95 | 19,49 | -0,13 | -0,65% | 253,62K | 26/04 | ||
ForFarmers | 2,39 | 2,39 | 2,37 | +0,03 | +1,27% | 47,93K | 26/04 | ||
Fugro NV | 23,580 | 23,760 | 23,320 | +0,180 | +0,77% | 283,13K | 26/04 | ||
Galapagos | 26,68 | 26,80 | 26,38 | +0,12 | +0,45% | 70,18K | 26/04 | ||
Global InterConnection Group Ltd | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Hal Trust | 124,80 | 125,00 | 124,20 | +0,20 | +0,16% | 7,23K | 26/04 | ||
Hartevelt | 14,30 | 14,50 | 14,30 | -0,10 | -0,69% | 0,28K | 26/04 | ||
Heijmans | 17,44 | 17,56 | 17,04 | +0,48 | +2,83% | 73,34K | 26/04 | ||
Heineken | 91,40 | 93,96 | 91,40 | -1,40 | -1,51% | 569,59K | 26/04 | ||
Heineken Holding NV | 76,60 | 78,10 | 76,20 | -0,45 | -0,58% | 91,37K | 26/04 | ||
Holland Colours NV | 96,00 | 96,00 | 95,00 | +1,00 | +1,05% | 0,03K | 26/04 | ||
Hydratec Industries NV | 142,00 | 143,00 | 142,00 | -1,00 | -0,70% | 0,20K | 26/04 | ||
Iex Group | 1,66 | 1,72 | 1,66 | +0,02 | +1,22% | 1,19K | 26/04 | ||
IMCD NV | 141,70 | 145,00 | 133,90 | -7,30 | -4,90% | 511,88K | 26/04 | ||
ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 26/04 | ||
Inpost | 15,37 | 15,56 | 15,37 | +0,07 | +0,46% | 655,86K | 26/04 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 20,70 | 20,90 | 20,54 | +0,16 | +0,78% | 147,57K | 26/04 | ||
Just Eat Takeaway | 13,98 | 14,29 | 13,82 | -0,04 | -0,25% | 1,64M | 26/04 | ||
Kendrion NV | 13,12 | 13,24 | 12,96 | +0,16 | +1,23% | 15,40K | 26/04 | ||
Koninklijke KPN | 3,426 | 3,452 | 3,412 | -0,010 | -0,29% | 10,53M | 26/04 | ||
Morefield Group NV | 0,5150 | 0,5300 | 0,5000 | -0,0100 | -1,90% | 9,10K | 26/04 | ||
Motork | 4,95 | 4,99 | 4,95 | 0,00 | 0,00% | 4,85K | 26/04 | ||
Nedap | 62,40 | 62,80 | 62,00 | +0,60 | +0,97% | 1,94K | 26/04 | ||
NedSense | 0,0765 | 0,0770 | 0,0740 | 0,0000 | 0,00% | 15,09K | 26/04 | ||
NEPI Rockcastle | 6,10 | 6,25 | 6,10 | -0,05 | -0,81% | 2,23K | 26/04 | ||
New Amsterdam Invest NV | 8,80 | 8,80 | 8,50 | +0,70 | +8,64% | 0,46K | 26/04 | ||
New Sources Energy | 0,0185 | 0,0185 | 0,0185 | -0,0005 | -2,63% | 40,93K | 26/04 | ||
NN Group NV | 43,15 | 43,60 | 43,15 | -0,08 | -0,19% | 606,88K | 26/04 | ||
NSI | 17,58 | 17,60 | 17,16 | +0,48 | +2,81% | 63,37K | 26/04 | ||
NX Filtration Holding BV | 3,54 | 3,59 | 3,25 | +0,28 | +8,77% | 254,52K | 26/04 | ||
OCI NV | 24,63 | 24,97 | 24,51 | -0,17 | -0,69% | 169,90K | 26/04 | ||
ONWARD Medical BV | 4,69 | 4,76 | 4,55 | +0,05 | +1,08% | 57,09K | 26/04 | ||
PB Holding NV | 2,96 | 2,96 | 2,90 | 0,00 | 0,00% | 10,93K | 26/04 | ||
Pershing Square | 48,95 | 49,95 | 48,90 | +0,90 | +1,87% | 46,74K | 26/04 | ||
Pharming Group | 0,900 | 0,903 | 0,883 | +0,019 | +2,16% | 3,64M | 26/04 | ||
Philips | 19,75 | 19,84 | 19,23 | +0,48 | +2,49% | 2,86M | 26/04 | ||
Porceleyne Fles NV | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 19/04 | ||
PostNL | 1,250 | 1,250 | 1,210 | +0,046 | +3,82% | 1,77M | 26/04 | ||
Prosus | 31,63 | 31,93 | 31,38 | +0,82 | +2,65% | 3,06M | 26/04 | ||
Quriuis | 0,2760 | 0,2760 | 0,2760 | -0,0080 | -2,82% | 3,54K | 26/04 | ||
Randstad Holding | 46,43 | 46,72 | 45,99 | +0,74 | +1,62% | 504,06K | 26/04 | ||
Relx | 38,84 | 38,90 | 38,38 | +0,60 | +1,57% | 660,11K | 26/04 | ||
Renewi | 6,75 | 6,93 | 6,71 | -0,18 | -2,60% | 107,36K | 26/04 | ||
Retail Estates | 65,30 | 65,80 | 65,00 | +0,50 | +0,77% | 10,67K | 26/04 | ||
Saint Gobain | 75,24 | 75,26 | 72,46 | +4,84 | +6,88% | 1,71M | 26/04 | ||
SBM Offshore | 14,09 | 14,24 | 14,09 | -0,01 | -0,07% | 402,84K | 26/04 | ||
Shell | 34,05 | 34,19 | 33,92 | +0,01 | +0,01% | 6,18M | 26/04 | ||
Sif Holding NV | 10,14 | 10,20 | 10,08 | -0,06 | -0,59% | 8,83K | 26/04 | ||
Signify | 25,02 | 27,04 | 25,00 | -3,18 | -11,28% | 981,92K | 26/04 | ||
Sligro Food Group | 14,18 | 14,22 | 14,04 | +0,12 | +0,85% | 12,96K | 26/04 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9,60 | 9,62 | 9,60 | 0,00 | 0,00% | 2,76K | 26/04 | ||
Thunderbird Resorts | 0,0700 | 0,0745 | 0,0680 | +0,0040 | +6,06% | 74,82K | 26/04 | ||
Titan NV | 1,41 | 1,42 | 1,41 | 0,00 | 0,00% | 0,90K | 26/04 | ||
TKH Group NV | 39,56 | 39,94 | 39,50 | +0,14 | +0,36% | 52,38K | 26/04 | ||
TomTom | 5,78 | 5,82 | 5,60 | +0,21 | +3,68% | 475,73K | 26/04 | ||
Unilever | 48,25 | 48,33 | 47,79 | +0,66 | +1,39% | 2,08M | 26/04 | ||
Universal Music NV | 27,58 | 27,62 | 27,11 | +0,60 | +2,22% | 934,59K | 26/04 | ||
Value8 NV | 5,75 | 5,75 | 5,65 | +0,05 | +0,88% | 3,76K | 26/04 | ||
Van Lanschot | 33,05 | 33,25 | 32,25 | +0,95 | +2,96% | 86,46K | 26/04 | ||
Vastned Retail | 22,55 | 22,70 | 22,00 | +0,50 | +2,27% | 12,81K | 26/04 | ||
Vivoryon Therapeutics | 0,80 | 0,85 | 0,79 | -0,02 | -2,44% | 344,23K | 26/04 | ||
Volta Finance Ltd | 5,10 | 5,15 | 5,05 | 0,00 | 0,00% | 54,94K | 26/04 | ||
Vopak | 37,08 | 37,36 | 36,44 | +0,52 | +1,42% | 328,21K | 26/04 | ||
Warehouses de Pauw | 24,76 | 24,82 | 24,36 | +0,46 | +1,89% | 182,29K | 26/04 | ||
Wereldhave NV | 13,10 | 13,26 | 13,02 | +0,12 | +0,92% | 331,93K | 26/04 | ||
Wolters Kluwer NV | 142,90 | 143,25 | 140,00 | +3,10 | +2,22% | 544,46K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt