Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Mar 25 | Mär 2025 | 4.180,00 | 4.180,00 | 4.180,00 | 0,00% | 4.180,000,00% | 11/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 44,67 | +0,71% | 3,59K | 44,67+0,71% | 17:24:35 | |
XB4A db x-trackers ATX UCITS DR | 82,50 | +0,56% | 1,06K | 82,50+0,56% | 17:03:28 | |
XB4A db x-trackers ATX UCITS DR | 82,42 | +0,71% | 0 | 82,42+0,71% | 17:26:57 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAWG BAWAG Group AG | 98,45 | 95,75 | 104,50 | 93,35 | +2,82% | 100 | 98,45+2,82% | 17:04:59 | |
VIGR Vienna Insurance Group AG | 36,90 | 36,70 | 37,20 | 35,80 | +0,54% | 400 | 36,90+0,54% | 16:59:59 | |
DOCO DO & CO AG | 189,80 | 195,60 | 212,00 | 188,60 | -2,97% | 534 | 189,80-2,97% | 16:54:59 | |
EVNV EVN AG | 21,70 | 21,85 | 21,90 | 21,60 | -0,69% | 7,97K | 21,70-0,69% | 17:39:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 13,01 | 12,82 | 13,89 | 12,56 | +1,48% | 7,77K | 13,01+1,48% | 17:39:59 |
Name | Kurse |
---|---|
BAWG BAWAG | 98,45+2,700+2,82% |
RBIV Raiffeisen Bank | 26,135+0,610+2,39% |
IMFI Immofinanz | 15,91+0,330+2,12% |
MMKV Mayr Melnhof Karton | 83,00+1,50+1,84% |
ERST Erste Group Bank | 64,98+1,130+1,77% |
Name | Kurse |
---|---|
DOCO DO & CO | 189,00-6,600-3,37% |
VERB Verbund AG | 69,445-1,450-2,05% |
ANDR Andritz | 58,75-0,625-1,05% |
VOES Voestalpine | 24,08-0,230-0,95% |
EVNV EVN AG | 21,70-0,150-0,69% |