BIST Stars (XYLDZ)

Istanbul

Währung in TRY

16.136,97

-9,35(-0,06%)

Zeitverzögert·12:32:30

Tagesspanne

16.109,55

16.305,38

52 W. Spanne

11.384,58

17.164,65

BIST Stars Komponenten

Diese Seite beinhaltet aktuelle Kurse für die BIST Stars Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Anadolu Efes Malt	21,24	21,38	20,98	+1,34%	12,47M	aa.aa	12:32:29
Akbank TAS	68,50	69,65	68,15	+1,33%	79,9M	aa.aa	12:09:14
Akcansa	238,00	241,40	237,60	+0,76%	119,15K	aa.aa	12:30:07
Akfen GYO	2,800	2,820	2,780	+1,82%	11,5M	aa.aa	12:30:20
AK Sigorta	7,030	7,120	7,030	-0,28%	2,59M	aa.aa	12:31:33
Aksa Akrilik	12,48	12,64	12,21	+3,57%	19,37M	aa.aa	11:56:35
Aksa Enerji Uretim	104,900	107,400	103,200	-0,85%	4,38M	aa.aa	12:32:25
Alarko Holding	104,400	106,900	103,900	-1,14%	1,23M	aa.aa	12:26:30
Albaraka Turk	8,140	8,210	8,120	+0,99%	5,71M	aa.aa	12:32:04
Alarko GYO	3,50	3,57	3,48	-0,28%	10,73M	aa.aa	12:32:07
Anadolu Hayat	106,30	107,20	103,60	+0,38%	1,08M	aa.aa	12:31:50
Anadolu Sigorta	27,120	27,220	26,900	+1,04%	1,38M	aa.aa	12:31:47
Arcelik AS	100,30	100,60	99,10	+1,31%	795,82K	aa.aa	12:17:33
Aselsan	364,00	382,50	363,50	-4,27%	19,2M	aa.aa	12:19:43
Anadolu Isuzu	52,40	53,40	52,05	-0,38%	214,1K	aa.aa	12:32:04
Aygaz AS	269,00	270,25	259,50	-0,46%	708,34K	aa.aa	12:32:05
Bosch Fren	127,30	128,20	126,70	+0,24%	43,42K	aa.aa	12:30:30
BIM Magazalar	383,75	387,25	379,00	+0,92%	4,55M	aa.aa	12:09:17
Ral Yatirim	258,250	263,000	251,000	+0,88%	931,08K	aa.aa	12:32:26
Besiktas	2,000	2,040	1,920	+4,17%	175,98M	aa.aa	11:59:55
Borusan Birlesik	573,00	583,50	571,00	+0,44%	646,53K	aa.aa	12:32:20
Borusan Yatirim	1.801,00	1.840,00	1.800,00	-0,77%	19,98K	aa.aa	12:31:02
Batisoke Soke	34,440	35,100	34,260	-0,92%	1,04M	aa.aa	12:30:27
Baticim	5,26	5,42	5,25	-0,38%	61,15M	aa.aa	12:32:13
Bursa Cimento	5,26	5,29	5,25	+0,19%	917,64K	aa.aa	12:32:14
Coca Cola Icecek	90,85	93,00	90,15	-0,33%	1,8M	aa.aa	12:32:20
Cimsa	47,80	50,10	47,40	-3,71%	5,96M	aa.aa	12:26:00
Celebi	1.504,00	1.531,00	1.500,00	+0,40%	23,68K	aa.aa	12:32:07
Deva Holding	75,250	76,400	75,200	-0,46%	124,35K	aa.aa	12:31:26
Dogus Otomotiv	187,70	189,10	187,20	+0,75%	347,95K	aa.aa	12:31:58
Dogan Holding	20,900	21,360	20,800	-1,32%	2,06M	aa.aa	12:32:12
EIS	71,000	72,600	70,500	-0,07%	1,45M	aa.aa	12:30:44
Eczacibasi Yatirim	325,75	336,25	322,00	-2,18%	166,41K	aa.aa	12:31:00
Ege Endustri	5.440,00	5.515,00	5.410,00	-0,18%	6,5K	aa.aa	12:31:25
Ege Gubre	97,80	100,10	97,65	-1,26%	146,66K	aa.aa	12:31:53
Ege Profil	35,660	36,320	35,500	+0,17%	377,08K	aa.aa	12:31:11
Emlak Konut GYO	19,190	19,380	18,840	+3,06%	106,04M	aa.aa	12:32:03
ENKA	89,950	90,550	89,150	+1,30%	4,02M	aa.aa	12:17:49
Erdemir	43,560	44,260	43,420	+0,65%	36,17M	aa.aa	12:26:05
Fenerbahce	3,11	3,13	3,07	+1,63%	51,26M	aa.aa	12:01:59
Ford Otosan	78,95	80,20	78,45	-0,06%	11,07M	aa.aa	12:09:13
Garanti Bank	128,10	129,40	127,60	+1,67%	18,29M	aa.aa	12:17:36
Inveo Yatirim	7,530	7,730	7,500	-1,31%	2,6M	aa.aa	12:32:00
Gedik Yatirim	6,470	6,720	6,460	-2,27%	4,31M	aa.aa	12:27:43
Gentas	6,070	6,350	6,050	-0,16%	6,65M	aa.aa	12:32:08
Global Yatirim	16,650	17,020	16,630	-1,54%	1,16M	aa.aa	11:40:12
Goltas Cimento	309,50	312,75	309,00	-0,16%	35,05K	aa.aa	12:32:09
Gozde	22,960	23,280	22,880	-0,09%	214,94K	aa.aa	12:28:33
GS Sportif	1,02	1,02	1,00	+0,99%	149,07M	aa.aa	12:19:52
Gubretas	422,25	433,75	420,50	-0,12%	886,85K	aa.aa	12:26:23
Turkiye Sigorta	6,540	6,690	6,530	-1,21%	19,88M	aa.aa	12:32:27
Turkiye Halk Bk	36,50	36,72	36,20	+1,45%	19,59M	aa.aa	12:17:19
Hektas	2,960	3,050	2,930	-1,00%	216,13M	aa.aa	12:20:00
Ihlas Holding	1,070	1,090	1,060	0,00%	44,42M	aa.aa	12:31:41
Indeks	11,280	11,380	11,110	+0,89%	6,35M	aa.aa	12:13:21
Dogal Enerji	101,300	103,100	100,300	+1,00%	1,05M	aa.aa	12:31:45
Turkiye Is Bankasi C	13,150	13,190	13,040	+1,78%	290,99M	aa.aa	12:19:49
Is Finansal Kiralama	19,330	19,700	19,310	-0,57%	584,9K	aa.aa	12:31:13
Is GYO	24,780	25,260	24,760	-1,12%	500,75K	aa.aa	12:27:58
Is Yatirim Menkul Degerler	36,160	36,680	35,900	-0,39%	2,54M	aa.aa	12:32:13
Loras Holding AS	2,890	2,960	2,890	-0,69%	4,5M	aa.aa	12:32:03
Karel	10,080	10,200	10,020	+0,80%	5,71M	aa.aa	12:25:37
Karsan Otomotiv	10,590	11,070	10,580	-2,75%	7,4M	aa.aa	12:26:17
Katmerciler	2,420	2,440	2,410	+0,41%	8,98M	aa.aa	12:31:54
Koc Holding	199,10	202,50	198,00	+0,76%	12,1M	aa.aa	11:52:01
Besler Gida ve Kimya Sanayi ve Ticaret AS	13,62	13,91	13,54	+1,64%	3,01M	aa.aa	12:32:21
Kiler GYO	4,700	4,720	4,670	+1,29%	2,87M	aa.aa	12:31:43
Konya Cimento	3.870,00	3.962,50	3.825,00	+0,52%	15,88K	aa.aa	12:31:08
Kordsa Global	73,25	75,55	72,30	+4,64%	2,81M	aa.aa	12:32:18
Anadolu Metal Madencilik	138,500	139,300	136,200	+1,76%	2,06M	aa.aa	12:32:02
Turk Altin Isletmeleri AS	49,68	50,25	49,52	+1,14%	72,77M	aa.aa	12:15:38
Kardemir A	43,620	44,080	43,000	+2,01%	2,41M	aa.aa	12:31:53
Kardemir B	134,900	137,300	134,000	-0,81%	1,55M	aa.aa	12:30:21
Kardemir D	42,420	43,180	42,240	+0,52%	15,91M	aa.aa	12:14:48
Link Bilgisayar	6,18	6,41	6,16	-1,59%	9,55M	aa.aa	12:24:48
Logo Yazilim	134,400	135,300	133,900	+0,60%	252,42K	aa.aa	12:32:17
Migros	626,50	633,50	621,50	+0,56%	672,37K	aa.aa	12:19:00
Lydia Holding AS	182,300	184,700	182,000	-0,11%	145,58K	aa.aa	12:25:40
Oyak Cimento	21,060	21,500	21,040	-1,13%	6,35M	aa.aa	12:32:29
Isiklar Enerji	163,400	165,000	163,100	-0,49%	1,61M	aa.aa	12:08:42
Net Holding	43,600	44,300	42,700	+2,20%	968,39K	aa.aa	12:32:13
Nuh Cimento	217,40	220,20	217,00	-0,28%	27,08K	aa.aa	12:30:00
Otokar	326,00	331,00	325,50	-0,31%	169,93K	aa.aa	12:32:20
Parsan	80,000	81,500	79,850	0,00%	127,44K	aa.aa	12:31:30
Petkim	20,680	21,460	20,520	-6,09%	67,55M	aa.aa	12:19:58
Reysas GYO	33,660	33,760	32,040	+6,12%	1,76M	aa.aa	12:32:26
Reysas	21,460	21,460	19,730	+8,17%	7,79M	aa.aa	11:59:58
Sabanci Holding	88,60	89,25	88,15	+1,72%	20,37M	aa.aa	11:52:17
Sarkuysan	25,820	26,220	25,660	+0,23%	2,05M	aa.aa	12:32:04
SASA Polyester	2,660	2,750	2,630	-1,12%	1,31B	aa.aa	12:25:32
Selcuk Ecza Deposu	246,900	251,500	230,500	+4,75%	3M	aa.aa	12:13:35
Sisecam	43,480	44,240	43,420	+0,14%	18,22M	aa.aa	12:09:32
Sekerbank	10,590	10,590	10,590	-9,95%	1,32M	aa.aa	12:19:49
Sinpas GYO	3,400	3,400	3,350	+2,41%	8,91M	aa.aa	12:32:04
TAV Havalimanlar	266,75	270,25	264,25	+2,79%	2,55M	aa.aa	12:15:41
Turkcell Iletisim Hizmetleri AS	104,00	105,20	103,50	+0,29%	7,75M	aa.aa	12:09:00
THY	326,25	328,75	319,50	+4,57%	26,01M	aa.aa	12:19:47
Tekfen Holding	152,20	153,10	149,80	+1,47%	1,99M	aa.aa	11:32:46
Tofas	280,50	286,00	280,25	-0,18%	1,46M	aa.aa	12:32:25
Turcas Petrol	44,100	45,520	44,000	-4,01%	520,91K	aa.aa	12:30:40
Torunlar GYO	94,95	96,95	94,90	-1,56%	542,12K	aa.aa	11:40:07
Industrial Dev Bank of Turkey	11,470	11,630	11,460	+0,35%	10,07M	aa.aa	12:32:06
Trabzonspor Sportif	0,950	0,960	0,940	-1,04%	109,18M	aa.aa	12:31:55
Turk Telekom	54,00	54,90	53,75	0,00%	14,06M	aa.aa	11:52:15
Turk Traktor	408,75	413,25	408,00	-0,67%	38,07K	aa.aa	12:09:13
Tukas Gida	2,100	2,130	2,090	0,00%	31,56M	aa.aa	12:32:22
Tupras Turkiye	294,75	301,00	293,50	-3,12%	13,63M	aa.aa	12:06:28
Ulker Biskuvi	91,80	93,45	91,25	-0,27%	3,33M	aa.aa	12:32:24
Usak Seramik	1,420	1,440	1,400	0,00%	29,26M	aa.aa	12:31:28
Vakif Bankasi	30,660	30,840	30,480	+1,39%	14,43M	aa.aa	11:58:13
Vakif Leasing	1,300	1,320	1,290	+0,78%	14,93M	aa.aa	12:32:20
Vakko	69,650	71,250	68,950	-0,85%	58,5K	aa.aa	12:31:09
Vestel Beyaz	6,090	6,210	6,080	-0,49%	2,97M	aa.aa	12:32:14
Vestel	24,240	24,720	23,460	-0,74%	2,45M	aa.aa	11:58:28
Vakif GYO	2,640	2,660	2,640	0,00%	2,53M	aa.aa	12:32:14
Yatas	34,460	35,300	34,200	-1,37%	281,53K	aa.aa	12:31:12
AG Anadolu Group Holding	34,52	35,10	34,14	+1,83%	1,35M	aa.aa	12:32:01
Yapi ve Kredi Bankasi	34,060	34,560	33,780	+2,10%	137,06M	aa.aa	12:17:38
Zorlu Enerji	2,550	2,580	2,540	+0,39%	10,29M	aa.aa	12:32:02
Brisa Bridgestone	82,15	82,55	81,30	+1,17%	74,21K	aa.aa	12:26:50
Orge	112,900	114,900	108,500	+5,22%	994,85K	aa.aa	12:32:01
Ozak GYO	12,840	12,930	12,800	+0,39%	819,58K	aa.aa	12:31:23
Polisan Holding AS	20,880	21,600	20,800	-2,52%	1,1M	aa.aa	12:31:58
Halk GYO	4,850	4,950	4,850	-0,41%	3,51M	aa.aa	12:23:15
Bera	13,560	13,800	13,500	-0,07%	3,34M	aa.aa	12:32:22
Kuyas Yatirim AS	68,300	71,050	66,150	-3,46%	4,48M	aa.aa	11:56:11
Merit Turizm Yatirim ve Isletme	16,770	17,330	16,560	+2,76%	3,12M	aa.aa	11:47:18
Pegasus Hava Tasimaciligi	164,000	167,000	163,800	+1,49%	7,79M	aa.aa	12:17:41
Tumosan	81,850	85,000	81,450	-1,62%	475,69K	aa.aa	12:32:16
ODAS Elektrik	8,690	8,750	8,540	+2,00%	37,62M	aa.aa	12:32:18
Panora GYO	170,200	175,000	167,600	-1,33%	87,53K	aa.aa	12:31:59
Akis GYO	9,260	9,490	9,250	-1,07%	719,19K	aa.aa	11:45:02
Servet GYO	2,580	2,620	2,570	-0,77%	9,43M	aa.aa	12:31:49
Yeni Gimat	213,70	218,80	213,40	-2,06%	60,18K	aa.aa	12:30:33
Agesa Hayat ve Emeklilik AS	238,10	243,40	237,10	-0,46%	33,6K	aa.aa	12:27:16
Politeknik Metal	4.790,00	4.895,00	4.775,00	-0,98%	2,37K	aa.aa	12:30:21
Iskenderun	54,450	56,900	54,250	-1,98%	765,55K	aa.aa	12:32:35
Mavi Giyim Sanayi	39,26	39,30	38,68	+2,03%	2,53M	aa.aa	11:47:51
Safkar Ege Sogutmacilik	18,90	20,80	18,20	-1,92%	2,49M	aa.aa	12:31:23
Enerjisa Enerji	105,80	107,60	104,90	+0,38%	1,2M	aa.aa	12:15:46
MLP Saglik	399,25	407,00	394,00	-0,75%	400,53K	aa.aa	12:32:00
Sok Marketler	52,65	53,65	52,50	-0,85%	2,63M	aa.aa	12:32:20
Naturel Enerji	6,62	6,71	6,38	+3,76%	11,91M	aa.aa	12:32:33
Papilon Guvenlik	13,12	13,49	13,08	-2,02%	2,72M	aa.aa	12:32:21
Ard Grup Bilisim	70,60	73,10	69,50	+1,58%	2,62M	aa.aa	12:32:21
Esenboga Elektrik	3,79	3,84	3,54	+7,37%	83,76M	aa.aa	12:25:31
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	9,80	10,13	9,57	+0,20%	30,09M	aa.aa	11:36:06
Naturelgaz Sanayi ve Ticaret AS	11,20	11,44	11,16	-1,15%	1,71M	aa.aa	12:32:14
Tureks Turizm Tasimacilik AS	7,42	8,57	7,35	-6,67%	108,21M	aa.aa	11:59:57
Qua Granite Hayal	3,70	3,96	3,69	-5,61%	33,38M	aa.aa	12:19:59
Galata Wind Enerji Anonim Sirket	25,48	25,80	25,44	+0,39%	1,33M	aa.aa	12:32:25
Biotrend Cevre ve Enerji Yatirimlari AS	17,13	17,35	16,82	+1,90%	2,1M	aa.aa	12:31:03
Aydem Yenilenebilir Enerji AS	25,08	25,64	25,00	-1,26%	835,1K	aa.aa	12:31:32
Can2 Termik AS	1,26	1,30	1,26	-1,56%	137,49M	aa.aa	12:19:53
Ziraat Gayrimenkul Yatirim Ortakligi AS	18,00	18,30	17,99	-1,10%	380,28K	aa.aa	12:28:36
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26,84	27,48	26,70	-0,37%	945,85K	aa.aa	11:40:12
Atp Ticari Bilgisayar Ağı ve Elektrik	245,40	271,00	243,70	-8,00%	1,01M	aa.aa	11:59:51
Bogazici Beton Sanayi ve Ticaret AS	18,75	19,09	18,69	-1,00%	1,44M	aa.aa	12:32:33
Başkent Doğalgaz Dağıtım Gayrimenkul	45,50	46,80	45,22	0,00%	91,16K	aa.aa	11:36:18
Oyak Yatirim Menkul Degerler AS	36,82	37,60	36,68	-0,91%	176,22K	aa.aa	12:31:43
Escar Turizm Tasimacilik Ticaret AS	47,22	48,00	46,64	-0,84%	1,28M	aa.aa	12:32:30
Gen İlaç ve Sağlık Ürünleri	9,33	9,49	9,19	+1,30%	18,87M	aa.aa	12:32:27
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,19	2,24	2,18	-0,90%	10,43M	aa.aa	12:30:41
Girisim Elektrik Taahhut Ticaret Sanayi AS	82,00	82,75	79,95	+0,86%	6,83M	aa.aa	12:26:28
Yeo Teknoloji Enerji ve Endustri AS	106,70	107,90	99,70	+8,77%	17,98M	aa.aa	12:26:29
Europap Tezol Kagit Sanayi Ve Ticaret AS	13,72	13,88	13,63	+0,22%	1,07M	aa.aa	12:32:20
Margun Enerji Uretim Sanayi ve Ticaret	39,58	40,64	38,98	-2,27%	6,44M	aa.aa	12:07:27
Gelecek Varlik Yonetimi AS	54,15	55,00	53,30	+1,79%	346,18K	aa.aa	12:31:44
Dogu Aras Enerji Yatirimlari AS	115,60	119,70	115,30	-2,86%	78,38K	aa.aa	11:44:50
Gimat Magazacilik Sanayi ve Ticaret AS	46,42	46,94	45,20	+1,89%	781,51K	aa.aa	12:32:08
Mia Teknoloji AS	35,18	35,88	34,00	+4,58%	28,45M	aa.aa	12:20:01
Mobiltel İletişim Hizmetleri	14,45	14,60	14,36	-0,07%	722,81K	aa.aa	11:37:51
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,80	3,83	3,75	+1,60%	90,54M	aa.aa	12:12:47
Dap Gayrimenkul Gelistirme AS	9,68	9,94	9,45	+1,68%	118,71M	aa.aa	12:23:35
Investco Holding AS	670,50	695,00	666,00	+0,37%	12,82K	aa.aa	12:27:28
Hitit Bilgisayar Hizmetleri AS	37,66	37,92	37,40	+1,24%	352,26K	aa.aa	12:32:08
GurSel Turizm Tasimacilik Ve	345,50	358,75	337,00	-0,93%	695,34K	aa.aa	12:23:32
Smart Gunes Enerjisi Teknolojileri	12,12	12,47	11,94	+1,17%	31,13M	aa.aa	11:41:04
LDR Turizm AS	98,75	103,90	97,20	-3,28%	8,11M	aa.aa	11:52:15
Suwen Tekstil Sanayi Pazarlama AS	6,64	7,17	6,60	-5,95%	2,2M	aa.aa	12:32:30
Kimteks Poliuretan Sanayi ve	21,06	22,48	20,58	-3,31%	2,74M	aa.aa	12:31:27
Yayla Agro Gida Sanayi ve Ticaret	10,44	10,61	10,44	-0,29%	2,31M	aa.aa	12:32:28
Sun Tekstil Sanayi ve Ticaret AS	41,92	42,72	39,00	-0,14%	1,79M	aa.aa	12:32:24
Europen Endustri Insaat Sanayi Ve	4,07	4,15	4,06	-0,97%	14M	aa.aa	12:31:15
Kocaer Celik Sanayi ve Ticaret AS	14,90	15,21	14,81	-0,67%	8,54M	aa.aa	11:32:20
Kiler Holding AS	81,70	82,50	80,50	+0,68%	1,14M	aa.aa	12:32:21
Barem Ambalaj Sanayi Ve Ticaret AS	34,36	34,36	34,36	-9,96%	189,03K	aa.aa	12:32:31
Alfa Solar Enerji AS	45,86	46,92	45,78	-0,30%	1,63M	aa.aa	12:26:37
Ahlatci Dogal Gaz Dagitim Enerji	35,68	35,90	35,40	+0,79%	614,86K	aa.aa	11:38:54
Sdt Uzay ve Savunma Teknolojileri	235,60	244,20	234,70	-3,28%	282,59K	aa.aa	11:41:02
Tapdi Oksijen Ozel Saglik Egitim	25,50	25,60	25,04	+1,92%	803,03K	aa.aa	12:32:03
Astor Enerji AS	298,75	304,00	297,00	+0,59%	8,09M	aa.aa	12:09:15
Goknur Gida Maddeleri	23,88	24,30	23,70	-0,08%	1,51M	aa.aa	12:30:47
Akfen Yenilenebilir Enerji AS	26,74	27,00	26,00	+0,15%	6,55M	aa.aa	12:31:43
Koza Polyester Sanayi ve Ticaret AS	6,15	6,28	6,10	-0,65%	6,38M	aa.aa	12:32:24
Cvk Maden Isletmeleri Sanayi ve	37,86	38,98	37,54	-0,73%	3,63M	aa.aa	12:32:05
Europower Enerji ve Otomasyon	99,15	102,10	98,80	-1,25%	5,98M	aa.aa	12:31:57
Grainturk Holding AS	245,80	254,00	244,00	-0,49%	302,48K	aa.aa	12:32:24
Cw Enerji Muhendislik Ticaret ve	38,02	38,40	37,40	+1,93%	11,53M	aa.aa	12:26:26
Bien Yapi Urunleri Sanayi Turizm	21,56	22,94	21,48	-4,35%	1,83M	aa.aa	12:32:28
Kayseri Seker Fabrikasi AS	4,06	4,12	4,04	-0,49%	3,27M	aa.aa	12:32:34
Katilimevim Tasarruf Finansman AS	145,60	155,00	140,20	-6,06%	36,18M	aa.aa	12:32:08
Pasifik Eurasia Lojistik Dis	115,20	116,00	110,30	+0,44%	2,72M	aa.aa	12:32:16
A1 Capital Yatirim Menkul Degerler	9,33	9,65	9,30	-1,58%	3,19M	aa.aa	12:12:35
Atakey Patates Gida Sanayi ve	52,65	53,90	52,20	-1,03%	193,44K	aa.aa	12:31:36
Kaleseramik Canakkale Kalebodur	25,62	26,00	25,54	-0,16%	555,44K	aa.aa	11:28:47
Fuzul Gayrimenkul Yatirim	12,08	12,86	12,06	-5,33%	11,9M	aa.aa	12:19:40
Asce Gayrimenkul Yatirim Ortakligi	11,57	11,79	11,56	-0,69%	1,8M	aa.aa	12:31:03
Izdemir Enerji Elektrik Uretim AS	10,03	10,30	9,94	+0,30%	21,1M	aa.aa	12:32:26
Tatlipinar Enerji Uretim AS	12,70	13,33	12,67	-3,20%	7,72M	aa.aa	12:32:28
Enerya Enerji AS	9,60	9,73	9,56	+0,31%	19,66M	aa.aa	12:25:21
Ebebek Magazacilik AS	85,85	87,45	85,65	-0,52%	138,37K	aa.aa	12:31:53
Tarkim Bitki Koruma Sanayi ve	507,00	524,50	498,25	-1,17%	81,01K	aa.aa	12:32:26
Gipta Ofis Kirtasiye Ve Promosyon	63,10	66,35	62,90	-2,25%	1,17M	aa.aa	12:32:07
Reeder Teknoloji Sanayi Ve Ticaret	6,68	6,83	6,66	-1,04%	4,01M	aa.aa	12:32:14
HatSan Gemi Insaa Bakim Onarim	61,95	62,75	61,00	+1,14%	1,71M	aa.aa	12:32:09
Adra Gayrimenkul Yatirim Ortakligi	51,90	53,05	51,65	-1,33%	130,34K	aa.aa	12:26:23
Borlease Otomotiv AS	5,71	5,86	5,60	-0,70%	2,41M	aa.aa	11:34:44
Tab Gida Sanayi ve Ticaret AS	232,50	235,30	232,40	-0,21%	267,11K	aa.aa	12:31:48
1000 Yatirimlar Holding AS	9,95	10,23	9,84	-1,00%	9,97M	aa.aa	12:32:16
Agrotech Yuksek Teknoloji	2,59	2,87	2,57	-6,83%	49,85M	aa.aa	12:32:22
Kuzey Boru AS	26,10	26,60	25,94	-1,14%	1,45M	aa.aa	12:32:19
Mega Metal Sanayi ve Ticaret AS	78,45	80,40	77,50	-1,69%	5,06M	aa.aa	12:32:15
Sur Tatil Evleri Gayrimenkul	70,10	70,35	68,55	+2,34%	1,47M	aa.aa	12:32:32
Avrupakent Gayrimenkul Yatirim	52,80	53,40	52,70	-0,09%	212,74K	aa.aa	12:25:29
Pasifik Teknoloji	20,14	20,76	20,02	-1,37%	4,67M	aa.aa	11:44:58
Limak Dogu Anadolu Cimento Sanayi	24,52	25,32	24,40	+3,63%	5,86M	aa.aa	12:32:20
Oba Makarnacilik Sanayi ve Ticaret	5,19	5,29	5,18	-0,38%	8,59M	aa.aa	12:32:24
Mogan Enerji Yatirim Holding AS	17,41	17,90	17,02	-1,25%	8,37M	aa.aa	12:31:58
Odine Solutions Teknoloji Ticaret	2.582,50	2.645,00	2.440,00	+4,55%	354,64K	aa.aa	12:26:03
Ic Enterra Yenilenebilir Enerji AS	4,39	4,50	4,37	-1,57%	11,27M	aa.aa	12:32:21
Ronesans Gayrimenkul Yatirim AS	203,70	204,40	201,80	+0,84%	325,06K	aa.aa	12:25:12
Lila Kagit Sanayi ve Ticaret AS	30,28	30,52	30,14	+0,40%	595,71K	aa.aa	12:23:35
Koton Magazacilik Tekstil Sanayi	13,61	13,80	13,58	-0,37%	1,47M	aa.aa	12:25:11
Altinay Savunma Teknolojileri AS	16,02	16,74	15,99	-3,90%	8,96M	aa.aa	12:32:11
Koc Metalurji AS	4,60	4,88	4,49	-5,93%	39,29M	aa.aa	12:32:28
Hareket Proje Tasimaciligi ve Yuk	95,00	98,45	94,65	-1,45%	837,8K	aa.aa	12:27:42
Efor Yatırım Sanayi	19,17	19,33	18,35	+5,33%	34,81M	aa.aa	12:19:38
Kirac Galvaniz Telekominikasyon	144,90	145,00	139,10	+3,28%	1,51M	aa.aa	12:32:26
Ozata Denizcilik Sanayi ve Ticaret	3.382,50	3.412,50	3.047,50	+8,41%	308,98K	aa.aa	12:25:54
Cem Zeytin AS	14,14	14,23	13,85	+0,86%	6,37M	aa.aa	12:32:11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	173,50	179,00	172,90	-1,64%	144,96K	aa.aa	12:32:28
Cagdas Cam Sanayi ve Ticaret AS	41,98	43,10	41,68	-1,59%	1,94M	aa.aa	12:32:21
Armada Gida Ticaret Sanayi Anonim	207,40	211,20	204,40	+2,02%	474,31K	aa.aa	11:56:25
Gulermak Agir Sanayi Insaat ve Taahhut AS	162,50	166,30	161,50	-0,49%	1,15M	aa.aa	12:31:53
Akfen Insaat Turizm ve Ticaret AS	93,80	95,40	91,90	+1,74%	1,2M	aa.aa	12:32:21
Mopas Marketcilik	31,02	33,20	30,82	-3,06%	1,98M	aa.aa	12:32:30
Destek Finans Faktoring	2.027,00	2.039,00	1.950,00	-1,03%	315,39K	aa.aa	12:26:00
Birleşim Grup Enerji A.Ş	141,50	141,50	141,50	+9,95%	429,47K	aa.aa	11:59:33
Enda Enerji Holding As	16,55	16,88	16,51	-0,66%	1,02M	aa.aa	12:30:40
Kalyon Gunes Teknolojileri Uretim	60,05	61,30	59,40	-0,99%	742,83K	aa.aa	12:32:24
Balsu Gida Sanayi ve Ticaret AS	15,92	16,33	15,77	-1,00%	18,95M	aa.aa	12:32:21
Dof Robotik Sanayi AS	141,80	154,10	139,00	-6,59%	4,1M	aa.aa	12:25:59
Ecogreen Enerji	39,80	45,04	39,80	-10,00%	18,87M	aa.aa	11:52:13
Vakif Faktoring	11,46	11,69	11,45	-0,87%	2,56M	aa.aa	12:31:59
Pasifik Holding	1,42	1,44	1,41	0,00%	110,34M	aa.aa	12:32:35
Zeray Gayrimenkul Yatirim	10,41	10,81	10,26	+1,66%	10,99M	aa.aa	12:32:26
Ucay Eng Energy	27,82	28,94	27,50	-2,25%	2,83M	aa.aa	11:47:42
Netcad Yazilim	135,60	140,90	135,00	-2,66%	1,66M	aa.aa	12:19:34
Ata Turizm Isletmecilik Tasimacilik	15,22	15,58	15,05	-1,04%	11,7M	aa.aa	11:50:23
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	14,20	14,49	14,15	-0,35%	3,67M	aa.aa	11:49:07
Ekinciler Demir	51,90	52,55	51,70	+0,48%	3,05M	aa.aa	12:02:03
Beta Enerji ve Teknoloji	94,10	96,30	87,50	+2,28%	20,59M	aa.aa	11:52:18
Orzaks Ilac ve Kimya Sanayi Ticaret AS	100,20	103,50	99,00	-1,76%	8,33M	aa.aa	11:52:09
Ekim Turizm Ticaret ve Sanayi AS	21,66	22,62	21,58	-2,52%	12,94M	aa.aa	12:32:21
SA RA Enerji Insaat Ticaret ve	111,50	136,10	111,50	-9,94%	94,89M	aa.aa	11:56:39
Saat ve Saat Sanayi ve Ticaret AS	42,74	48,70	41,60	-7,41%	23,49M	aa.aa	11:52:16

DAX

25.524,53

+432,84

+1,73%

DAX Futures

25.620,00

+439,0

+1,74%

US 500

7.487,10

+75,1

+1,01%

Dow Jones

51.947,25

+235,60

+0,46%

SMI

14.433,70

+106,50

+0,74%

Dollar Index

101,092

-0,210

-0,21%

Euro Index

144,16

+0,34

+0,23%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	147,910	+5,50 %	1,43 Mio.
Siemens Energy AG	154,21	+1,90 %	395,35 Tsd.
Siemens AG	276,98	+1,74 %	218,31 Tsd.
Allianz SE	431,16	+0,95 %	129,73 Tsd.
Rheinmetall AG	1.050,800	+1,27 %	48,26 Tsd.
Infineon	65,180	+1,20 %	624,47 Tsd.
Deutsche Telekom AG	26,815	+1,61 %	1,17 Mio.

Name	Kurs	+/- %	Vol.
Atoss AG	82,850	+8,87 %	15,19 Tsd.
Gerresheimer AG	28,340	+8,58 %	95,58 Tsd.
SAP	147,910	+5,50 %	1,43 Mio.
Adesso	55,30	+5,13 %	3,94 Tsd.
Nemetschek AG	59,850	+4,72 %	66,65 Tsd.
Patrizia Immobilien	7,390	+3,21 %	25,48 Tsd.
IONOS SE	32,22	+4,14 %	82,34 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	31,130	-3,62 %	36,16 Tsd.
Fuchs Se Pref	40,130	-2,26 %	34,74 Tsd.
TKMS GmbH	80,10	-1,96 %	54,30 Tsd.
Wacker Chemie AG	87,30	-1,52 %	11,00 Tsd.
Deutsche Euroshop AG	18,420	-1,50 %	98,00
RWE AG ST	58,060	-1,26 %	242,52 Tsd.
HelloFresh	3,44	-0,86 %	332,02 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	147,910	+5,50 %	1,43 Mio.
Rheinmetall AG	1.050,800	+1,27 %	48,26 Tsd.
Siemens Energy AG	154,21	+1,90 %	395,35 Tsd.
Allianz SE	431,16	+0,95 %	129,73 Tsd.
SK Hynix DRC	1.095,00	+7,88 %	7,35 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaaa	84,200	+63,51%	137,675
Aaaaaaaaaa	84,200	+63,51%	137,675
A A Aaaaa A	28,340	+55,59%	44,094
Aaaaaaaaaa A	28,340	+55,59%	44,094
Aaaaaa Aa A Aa	59,850	+54,77%	92,630
Aaaaaaaaaaa	59,850	+54,77%	92,630
Aaaaaaaaaaaaa	8,980	+52,53%	13,697

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaaa	84,200	+63,51%	137,675
Aaaaaaaaaa	84,200	+63,51%	137,675
A A Aaaaa A	28,340	+55,59%	44,094
Aaaaaaaaaa A	28,340	+55,59%	44,094
Aaaaaa Aa A Aa	59,850	+54,77%	92,630
Aaaaaaaaaaa	59,850	+54,77%	92,630
Aaaaaaaaaaaaa	8,980	+52,53%	13,697

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+490.8%

DAX

+156.0%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+577.5%

DAX

+156.0%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+344.2%

DAX

+156.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1168.3%

S&P 500

+419.7%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Strategie freischalten

Tech Stars

+3143.5%

S&P 500

+419.7%

Aktien in dieser Strategie

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+839.0%

Dow Jones

+296.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+955.4%

S&P Midcap 400

+270.8%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa

Strategie freischalten

Value Vault

+1342.9%

S&P 500 Pure Value

+246.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Das Beste von Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Strategie freischalten

Mexican Market Leaders

+571.5%

S&P/BMV IPC

+53.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

TASI Superstars

+624.2%

Tadawul Aktien

+28.0%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+386.1%

S&P/BMV IPC

+53.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

BIST Stars (XYLDZ)

BIST Stars Komponenten

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros