BIST Stars (XYLDZ)

Istanbul

Währung in TRY

16.297,32

-71,19(-0,43%)

Zeitverzögert·13:56:30

Tagesspanne

16.272,69

16.439,99

52 W. Spanne

11.384,58

17.164,65

BIST Stars Komponenten

Diese Seite beinhaltet aktuelle Kurse für die BIST Stars Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Anadolu Efes Malt	19,09	19,41	19,04	-1,24%	34,52M	aa.aa	13:36:33
Akbank TAS	68,40	69,20	68,20	-0,58%	51,09M	aa.aa	13:36:44
Akcansa	240,90	245,70	238,70	-0,33%	144,11K	aa.aa	13:52:38
Akfen GYO	2,600	2,640	2,590	-0,38%	9,15M	aa.aa	13:55:53
AK Sigorta	6,360	6,430	6,360	-0,63%	3,97M	aa.aa	13:23:49
Aksa Akrilik	11,68	11,88	11,68	-0,51%	11,13M	aa.aa	13:36:24
Aksa Enerji Uretim	84,400	87,700	83,800	-2,14%	4,77M	aa.aa	13:36:43
Alarko Holding	103,600	104,800	102,800	+0,19%	1,68M	aa.aa	13:36:17
Albaraka Turk	8,360	8,430	8,250	+1,21%	8M	aa.aa	13:55:23
Alarko GYO	3,60	3,74	3,57	-1,91%	19,75M	aa.aa	13:23:34
Anadolu Hayat	106,90	108,20	106,60	-0,28%	314,98K	aa.aa	13:55:41
Anadolu Sigorta	28,520	28,860	28,480	-0,56%	1,29M	aa.aa	13:36:24
Arcelik AS	94,15	95,35	94,05	-1,26%	616,65K	aa.aa	13:36:24
Aselsan	381,50	394,00	380,50	-1,55%	16,91M	aa.aa	13:35:36
Anadolu Isuzu	47,20	47,94	47,02	+0,38%	384,94K	aa.aa	13:40:32
Aygaz AS	308,25	317,00	307,00	-1,20%	899,09K	aa.aa	13:56:00
Bosch Fren	129,50	131,70	129,20	-0,84%	86,03K	aa.aa	13:53:31
BIM Magazalar	379,75	381,75	373,25	+1,33%	6,12M	aa.aa	13:36:41
Ral Yatirim	265,250	272,750	259,000	-0,66%	1,16M	aa.aa	13:36:42
Besiktas	2,020	2,020	1,900	+9,78%	383,24M	aa.aa	13:55:21
Borusan Birlesik	653,00	669,50	650,50	-1,51%	1,11M	aa.aa	13:46:26
Borusan Yatirim	1.701,00	1.722,00	1.700,00	-0,58%	21,15K	aa.aa	13:36:43
Batisoke Soke	33,800	34,560	33,620	-0,71%	3,83M	aa.aa	13:36:08
Baticim	4,75	4,83	4,71	+0,85%	56,98M	aa.aa	13:36:25
Bursa Cimento	5,06	5,13	5,04	-0,20%	1,65M	aa.aa	13:56:10
Coca Cola Icecek	81,05	82,30	80,60	-1,40%	3,08M	aa.aa	13:36:30
Cimsa	45,06	46,04	45,02	-1,27%	3,89M	aa.aa	13:36:41
Celebi	1.538,00	1.566,00	1.515,00	+1,92%	42,35K	aa.aa	13:55:53
Deva Holding	79,800	79,800	77,600	+9,99%	310,21K	aa.aa	13:53:45
Dogus Otomotiv	173,80	175,70	171,20	+1,52%	1,02M	aa.aa	13:45:33
Dogan Holding	20,760	21,000	20,720	-0,48%	3,82M	aa.aa	13:36:41
EIS	76,850	79,050	75,550	+2,47%	4,1M	aa.aa	13:35:59
Eczacibasi Yatirim	328,25	336,50	320,75	+1,63%	367,33K	aa.aa	13:56:03
Ege Endustri	5.245,00	5.385,00	5.235,00	-1,41%	6,55K	aa.aa	13:56:21
Ege Gubre	103,80	106,50	101,60	+1,47%	1,05M	aa.aa	13:01:57
Ege Profil	35,640	36,080	35,220	+0,68%	403,21K	aa.aa	13:55:57
Emlak Konut GYO	18,610	18,860	18,000	+1,69%	106,33M	aa.aa	13:49:35
ENKA	82,250	87,000	82,050	-6,16%	28,35M	aa.aa	13:49:45
Erdemir	37,560	38,060	37,400	+0,48%	86,46M	aa.aa	13:42:38
Fenerbahce	3,07	3,11	3,03	-1,60%	58,38M	aa.aa	13:36:40
Ford Otosan	79,00	79,95	78,55	-0,13%	14,22M	aa.aa	13:36:42
Garanti Bank	129,50	131,80	129,40	-1,15%	17,49M	aa.aa	13:45:39
Inveo Yatirim	7,070	7,180	7,040	+0,14%	2,03M	aa.aa	13:56:21
Gedik Yatirim	6,490	6,490	6,310	+2,85%	5,96M	aa.aa	13:56:25
Gentas	5,170	5,280	5,160	-1,52%	4,16M	aa.aa	13:55:21
Global Yatirim	17,110	17,320	17,060	-0,12%	1,17M	aa.aa	13:23:52
Goltas Cimento	297,50	300,50	294,25	+1,36%	84,56K	aa.aa	13:56:10
Gozde	22,200	22,940	22,200	-2,29%	868,17K	aa.aa	13:55:54
GS Sportif	1,02	1,03	1,02	0,00%	45,96M	aa.aa	13:35:56
Gubretas	437,00	443,00	419,75	+4,23%	2,76M	aa.aa	13:49:42
Turkiye Sigorta	6,210	6,310	6,210	-1,11%	25,34M	aa.aa	13:36:40
Turkiye Halk Bk	33,94	34,38	33,90	-0,70%	10,43M	aa.aa	13:36:40
Hektas	2,850	2,900	2,790	+1,79%	173,94M	aa.aa	13:49:48
Ihlas Holding	1,060	1,100	1,060	-0,93%	112,28M	aa.aa	13:56:23
Indeks	10,270	10,590	10,250	-1,25%	1,78M	aa.aa	13:56:01
Dogal Enerji	94,850	97,150	93,300	-0,11%	2,88M	aa.aa	13:46:30
Turkiye Is Bankasi C	12,430	12,570	12,400	-0,80%	231,41M	aa.aa	13:49:41
Is Finansal Kiralama	20,600	20,980	20,600	-0,39%	939,45K	aa.aa	13:55:42
Is GYO	27,020	27,700	26,640	+0,52%	2,35M	aa.aa	13:55:56
Is Yatirim Menkul Degerler	32,240	32,960	32,240	-2,54%	5,88M	aa.aa	13:36:43
Loras Holding AS	2,790	3,080	2,780	-5,42%	51,96M	aa.aa	13:56:21
Karel	10,160	10,250	10,050	-0,39%	6,58M	aa.aa	13:55:27
Karsan Otomotiv	9,590	9,800	9,460	-5,33%	18,61M	aa.aa	13:56:09
Katmerciler	2,270	2,320	2,260	-1,30%	36,29M	aa.aa	13:56:19
Koc Holding	203,60	208,10	203,50	-1,74%	13,44M	aa.aa	13:36:40
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,64	12,90	12,59	-0,94%	1,71M	aa.aa	13:55:54
Kiler GYO	4,390	4,470	4,370	-1,13%	3,5M	aa.aa	13:56:21
Konya Cimento	3.710,00	3.782,50	3.702,50	-0,20%	6,87K	aa.aa	13:55:34
Kordsa Global	94,70	98,10	92,50	+3,22%	6,01M	aa.aa	13:56:24
Anadolu Metal Madencilik	128,500	129,400	126,300	+1,50%	4,88M	aa.aa	13:46:31
Turk Altin Isletmeleri AS	48,76	48,96	47,46	+3,26%	83,53M	aa.aa	13:49:48
Kardemir A	45,840	46,400	42,000	+8,57%	7,68M	aa.aa	13:33:50
Kardemir B	132,100	135,200	131,300	+0,76%	647,98K	aa.aa	13:34:08
Kardemir D	43,540	44,460	41,860	+4,97%	73,23M	aa.aa	13:50:07
Link Bilgisayar	5,90	6,04	5,87	-0,67%	11,25M	aa.aa	13:46:28
Logo Yazilim	135,600	138,400	135,600	-0,66%	300,24K	aa.aa	13:56:16
Migros	562,50	565,00	554,00	+1,35%	2,37M	aa.aa	13:36:35
Lydia Holding AS	179,400	184,600	172,000	-0,11%	890,64K	aa.aa	13:56:25
Oyak Cimento	21,580	22,100	21,520	-1,10%	14,13M	aa.aa	13:36:33
Isiklar Enerji	181,400	181,600	179,500	+1,57%	635,62K	aa.aa	13:36:40
Net Holding	45,080	47,220	45,000	-2,59%	1,2M	aa.aa	13:55:42
Nuh Cimento	218,20	220,00	217,00	+0,05%	39,31K	aa.aa	13:54:57
Otokar	319,75	323,75	309,00	+2,57%	625,72K	aa.aa	13:35:59
Parsan	72,400	73,350	70,950	+2,04%	276,72K	aa.aa	13:55:51
Petkim	19,040	19,270	18,970	-0,63%	34,11M	aa.aa	13:36:29
Reysas GYO	40,400	42,320	39,900	-3,99%	2,92M	aa.aa	13:56:25
Reysas	22,800	24,000	22,700	-4,52%	4,1M	aa.aa	13:56:26
Sabanci Holding	88,60	89,95	88,55	-0,89%	15,39M	aa.aa	13:36:44
Sarkuysan	26,340	27,020	26,020	+1,23%	5,94M	aa.aa	13:45:29
SASA Polyester	2,350	2,420	2,340	-1,67%	1,62B	aa.aa	13:49:46
Selcuk Ecza Deposu	247,700	255,500	247,100	-1,31%	1,56M	aa.aa	13:56:19
Sisecam	38,920	40,120	38,920	-5,99%	96,26M	aa.aa	13:49:50
Sekerbank	6,250	6,460	5,950	+4,69%	224,03M	aa.aa	13:50:04
Sinpas GYO	3,210	3,250	3,200	-0,93%	5,4M	aa.aa	13:55:23
TAV Havalimanlar	280,25	283,00	278,75	+1,54%	1,91M	aa.aa	13:45:47
Turkcell Iletisim Hizmetleri AS	103,00	104,80	102,80	-1,06%	12,23M	aa.aa	13:36:43
THY	301,50	307,25	301,25	-1,23%	17,04M	aa.aa	13:35:32
Tekfen Holding	232,60	245,20	229,50	-1,44%	7,02M	aa.aa	13:36:44
Tofas	266,25	269,00	265,00	-0,84%	1,51M	aa.aa	13:36:39
Turcas Petrol	46,200	46,880	46,060	-0,77%	417,97K	aa.aa	13:56:02
Torunlar GYO	92,20	93,80	91,85	-1,34%	658,04K	aa.aa	13:42:59
Industrial Dev Bank of Turkey	10,940	11,070	10,910	-0,55%	8,34M	aa.aa	13:36:36
Trabzonspor Sportif	1,030	1,030	1,010	+0,98%	52,67M	aa.aa	13:55:50
Turk Telekom	53,25	54,90	53,15	-2,29%	14,83M	aa.aa	13:45:37
Turk Traktor	414,25	416,00	410,75	+0,06%	92,35K	aa.aa	13:45:43
Tukas Gida	1,980	2,000	1,970	0,00%	30,48M	aa.aa	13:36:45
Tupras Turkiye	362,25	367,00	362,00	+0,14%	11,9M	aa.aa	13:35:30
Ulker Biskuvi	91,20	92,55	90,30	+0,55%	4,59M	aa.aa	13:36:32
Usak Seramik	1,240	1,250	1,220	+0,81%	22,7M	aa.aa	13:55:56
Vakif Bankasi	30,640	31,000	30,640	-0,39%	11,54M	aa.aa	13:45:51
Vakif Leasing	1,180	1,190	1,170	-0,84%	27,51M	aa.aa	13:56:15
Vakko	68,650	70,400	68,150	-0,44%	125,69K	aa.aa	13:56:28
Vestel Beyaz	5,540	5,660	5,530	-0,72%	5,4M	aa.aa	13:56:20
Vestel	22,300	22,900	22,180	+0,27%	3,59M	aa.aa	13:36:30
Vakif GYO	1,940	1,970	1,930	-0,51%	5,54M	aa.aa	13:49:46
Yatas	34,020	34,860	33,820	-2,86%	463,15K	aa.aa	13:55:57
AG Anadolu Group Holding	31,20	31,36	30,98	+0,19%	2,3M	aa.aa	13:32:15
Yapi ve Kredi Bankasi	35,300	35,620	35,180	-0,34%	68,99M	aa.aa	13:36:40
Zorlu Enerji	2,270	2,320	2,260	-0,44%	29,21M	aa.aa	13:36:36
Brisa Bridgestone	79,00	81,95	78,90	-3,01%	383,55K	aa.aa	13:56:01
Orge	115,600	118,900	112,300	+4,43%	2,75M	aa.aa	13:35:58
Ozak GYO	12,450	12,800	12,420	-2,05%	1,61M	aa.aa	13:56:12
Polisan Holding AS	23,000	23,260	22,080	+3,05%	1,67M	aa.aa	13:56:24
Halk GYO	4,300	4,530	4,300	-4,87%	24,38M	aa.aa	13:40:40
Bera	13,190	13,610	13,170	-2,15%	4,48M	aa.aa	13:36:04
Kuyas Yatirim AS	63,950	65,050	63,850	-0,23%	1,8M	aa.aa	13:36:10
Merit Turizm Yatirim ve Isletme	15,990	16,710	15,950	-2,38%	2,24M	aa.aa	13:56:05
Pegasus Hava Tasimaciligi	151,000	153,600	150,800	-0,46%	5,1M	aa.aa	13:45:33
Tumosan	77,550	78,600	77,400	0,00%	264,34K	aa.aa	13:55:55
ODAS Elektrik	7,500	7,540	7,450	+0,13%	11,72M	aa.aa	13:45:49
Panora GYO	152,400	156,000	148,800	-1,17%	128,77K	aa.aa	13:52:21
Akis GYO	9,780	9,950	9,700	-0,20%	2,22M	aa.aa	13:25:31
Servet GYO	2,530	2,570	2,530	0,00%	4,12M	aa.aa	13:49:18
Yeni Gimat	236,10	239,70	233,50	+0,08%	101,21K	aa.aa	13:54:51
Agesa Hayat ve Emeklilik AS	236,00	238,90	235,30	-0,63%	92,78K	aa.aa	13:26:42
Politeknik Metal	4.735,00	5.000,00	4.735,00	-5,39%	5,91K	aa.aa	13:55:53
Iskenderun	51,700	52,150	50,800	+1,17%	1,48M	aa.aa	13:54:55
Mavi Giyim Sanayi	38,10	38,58	38,08	-0,31%	1,65M	aa.aa	13:36:26
Safkar Ege Sogutmacilik	20,16	20,52	19,95	-1,66%	2,07M	aa.aa	13:56:09
Enerjisa Enerji	106,50	107,70	104,30	+0,28%	1,77M	aa.aa	13:45:46
MLP Saglik	438,25	442,25	435,25	0,00%	261,14K	aa.aa	13:36:26
Sok Marketler	52,75	53,25	51,80	+0,09%	2,96M	aa.aa	13:36:24
Naturel Enerji	5,59	5,70	5,57	-0,53%	3,97M	aa.aa	13:55:56
Papilon Guvenlik	12,03	12,60	11,97	-3,76%	3,47M	aa.aa	13:56:24
Ard Grup Bilisim	91,35	91,60	85,05	+9,66%	13,13M	aa.aa	13:56:25
Esenboga Elektrik	3,53	3,55	3,46	+1,73%	27,21M	aa.aa	13:36:42
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,15	8,75	7,94	-0,85%	62,95M	aa.aa	13:56:18
Naturelgaz Sanayi ve Ticaret AS	10,60	10,97	10,49	-2,66%	3,44M	aa.aa	13:56:23
Tureks Turizm Tasimacilik AS	6,51	6,58	6,50	-0,31%	4,24M	aa.aa	13:05:26
Qua Granite Hayal	3,20	3,24	3,17	+0,63%	20,49M	aa.aa	13:36:06
Galata Wind Enerji Anonim Sirket	22,96	23,26	22,94	+0,09%	2,21M	aa.aa	13:56:17
Biotrend Cevre ve Enerji Yatirimlari AS	17,15	17,50	17,10	-1,72%	2,09M	aa.aa	13:52:53
Aydem Yenilenebilir Enerji AS	27,72	27,72	25,12	+10,00%	9,66M	aa.aa	13:55:55
Can2 Termik AS	1,22	1,23	1,19	+2,52%	146M	aa.aa	13:36:05
Ziraat Gayrimenkul Yatirim Ortakligi AS	19,75	19,91	19,60	+1,13%	271,05K	aa.aa	13:53:42
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26,36	26,70	26,24	+0,46%	1,03M	aa.aa	13:55:00
Atp Ticari Bilgisayar Ağı ve Elektrik	290,25	296,75	282,00	+2,29%	1,24M	aa.aa	13:56:17
Bogazici Beton Sanayi ve Ticaret AS	19,21	19,44	19,02	-2,68%	3,18M	aa.aa	13:56:16
Başkent Doğalgaz Dağıtım Gayrimenkul	43,08	43,50	42,64	+0,28%	130,09K	aa.aa	13:41:43
Oyak Yatirim Menkul Degerler AS	34,88	36,46	34,58	+0,63%	679,9K	aa.aa	13:25:27
Escar Turizm Tasimacilik Ticaret AS	48,38	48,80	44,34	+8,57%	4,09M	aa.aa	13:56:25
Gen İlaç ve Sağlık Ürünleri	11,06	11,31	10,96	+1,19%	20,99M	aa.aa	13:44:54
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,03	2,05	2,01	-0,49%	20,36M	aa.aa	13:56:21
Girisim Elektrik Taahhut Ticaret Sanayi AS	83,65	86,15	83,10	-1,01%	3,6M	aa.aa	13:36:41
Yeo Teknoloji Enerji ve Endustri AS	40,02	42,68	39,90	-3,89%	15,48M	aa.aa	13:46:25
Europap Tezol Kagit Sanayi Ve Ticaret AS	9,95	10,02	9,89	+0,91%	2,9M	aa.aa	13:55:38
Margun Enerji Uretim Sanayi ve Ticaret	34,70	35,80	34,16	-2,58%	10,94M	aa.aa	13:45:53
Gelecek Varlik Yonetimi AS	50,65	51,75	49,54	+2,49%	851K	aa.aa	13:56:27
Dogu Aras Enerji Yatirimlari AS	123,60	124,20	113,20	+7,85%	978,76K	aa.aa	13:26:45
Gimat Magazacilik Sanayi ve Ticaret AS	46,24	47,60	46,00	-2,41%	1,07M	aa.aa	13:55:13
Mia Teknoloji AS	32,68	33,64	32,50	-0,79%	13M	aa.aa	13:36:40
Mobiltel İletişim Hizmetleri	14,14	14,88	14,13	-5,04%	3,22M	aa.aa	13:19:24
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,53	3,60	3,52	-0,28%	40,07M	aa.aa	13:49:40
Dap Gayrimenkul Gelistirme AS	8,54	8,74	8,53	-1,04%	33,35M	aa.aa	13:49:49
Investco Holding AS	767,50	825,00	733,00	-5,71%	134,82K	aa.aa	13:55:58
Hitit Bilgisayar Hizmetleri AS	37,10	38,48	36,84	-0,22%	268,11K	aa.aa	13:56:00
GurSel Turizm Tasimacilik Ve	344,00	355,00	340,00	-1,15%	609,98K	aa.aa	13:46:15
Smart Gunes Enerjisi Teknolojileri	10,51	10,73	10,26	-0,38%	14,95M	aa.aa	13:56:23
LDR Turizm AS	44,60	46,02	43,88	+0,77%	19,09M	aa.aa	13:56:25
Suwen Tekstil Sanayi Pazarlama AS	6,42	6,65	6,40	-0,47%	2,17M	aa.aa	13:56:26
Kimteks Poliuretan Sanayi ve	21,32	21,68	21,08	+1,04%	831,94K	aa.aa	13:55:53
Yayla Agro Gida Sanayi ve Ticaret	10,29	10,45	10,27	+0,29%	4,79M	aa.aa	13:56:24
Sun Tekstil Sanayi ve Ticaret AS	41,74	42,32	38,80	+4,66%	2,25M	aa.aa	13:42:24
Europen Endustri Insaat Sanayi Ve	3,87	3,92	3,86	-0,51%	7,94M	aa.aa	13:36:22
Kocaer Celik Sanayi ve Ticaret AS	15,89	16,23	15,87	-0,63%	10,81M	aa.aa	13:56:02
Kiler Holding AS	72,70	82,25	72,70	-9,52%	8,13M	aa.aa	13:49:58
Alfa Solar Enerji AS	40,72	41,92	40,64	-1,64%	845,84K	aa.aa	13:56:02
Ahlatci Dogal Gaz Dagitim Enerji	33,52	34,28	33,26	-1,00%	2,15M	aa.aa	13:56:23
Sdt Uzay ve Savunma Teknolojileri	248,60	257,50	246,60	-2,03%	495K	aa.aa	13:56:14
Tapdi Oksijen Ozel Saglik Egitim	27,80	28,12	27,68	-0,57%	872,27K	aa.aa	13:56:27
Astor Enerji AS	333,75	350,75	332,75	-2,48%	15,17M	aa.aa	13:36:38
Goknur Gida Maddeleri	19,74	20,24	19,10	+7,28%	22,7M	aa.aa	13:15:01
Akfen Yenilenebilir Enerji AS	23,06	23,24	23,04	0,00%	2,71M	aa.aa	13:56:10
Koza Polyester Sanayi ve Ticaret AS	5,69	5,79	5,68	0,00%	5,91M	aa.aa	13:56:24
Cvk Maden Isletmeleri Sanayi ve	16,99	17,56	16,93	+1,19%	32,91M	aa.aa	13:45:30
Europower Enerji ve Otomasyon	95,00	99,45	94,70	-2,26%	9,69M	aa.aa	13:46:17
Grainturk Holding AS	228,90	230,10	225,90	+1,37%	287,1K	aa.aa	13:44:16
Cw Enerji Muhendislik Ticaret ve	37,98	38,50	36,98	+2,65%	49,5M	aa.aa	13:50:00
Bien Yapi Urunleri Sanayi Turizm	21,26	21,62	20,68	+2,21%	4,07M	aa.aa	13:55:42
Kayseri Seker Fabrikasi AS	3,79	3,83	3,77	-0,52%	4,5M	aa.aa	13:55:38
Katilimevim Tasarruf Finansman AS	54,95	56,55	54,50	-0,09%	34,34M	aa.aa	13:49:43
Pasifik Eurasia Lojistik Dis	170,80	171,90	162,80	+1,07%	4,95M	aa.aa	13:45:28
A1 Capital Yatirim Menkul Degerler	8,17	8,22	8,06	+1,87%	5,97M	aa.aa	13:53:04
Atakey Patates Gida Sanayi ve	45,50	46,34	44,94	+1,79%	268,48K	aa.aa	13:56:07
Kaleseramik Canakkale Kalebodur	24,74	25,32	24,72	-1,43%	1,2M	aa.aa	13:55:53
Fuzul Gayrimenkul Yatirim	10,72	11,20	10,46	+1,52%	20,47M	aa.aa	13:45:54
Asce Gayrimenkul Yatirim Ortakligi	11,06	11,19	11,00	-0,09%	1,36M	aa.aa	13:55:26
Izdemir Enerji Elektrik Uretim AS	8,57	8,79	8,49	+1,18%	27,79M	aa.aa	13:36:29
Tatlipinar Enerji Uretim AS	8,45	8,71	8,42	-1,29%	12,45M	aa.aa	13:56:19
Enerya Enerji AS	8,86	9,15	8,82	-1,45%	18,01M	aa.aa	13:42:52
Ebebek Magazacilik AS	78,00	78,70	77,60	-0,26%	131,84K	aa.aa	13:55:54
Tarkim Bitki Koruma Sanayi ve	451,25	458,00	446,25	+1,18%	67,72K	aa.aa	13:04:49
Gipta Ofis Kirtasiye Ve Promosyon	80,75	83,50	79,65	-0,19%	2,49M	aa.aa	13:56:26
Reeder Teknoloji Sanayi Ve Ticaret	6,01	6,05	5,99	+0,17%	6,58M	aa.aa	13:36:33
HatSan Gemi Insaa Bakim Onarim	50,70	51,95	49,50	+0,30%	3,92M	aa.aa	13:05:19
Adra Gayrimenkul Yatirim Ortakligi	56,45	57,00	54,60	+3,01%	540,46K	aa.aa	13:54:58
Borlease Otomotiv AS	4,14	4,34	4,09	-2,13%	12M	aa.aa	13:56:11
Tab Gida Sanayi ve Ticaret AS	258,50	264,00	257,25	-1,34%	261,47K	aa.aa	13:56:29
1000 Yatirimlar Holding AS	10,19	10,35	10,07	+1,60%	10,11M	aa.aa	13:55:19
Agrotech Yuksek Teknoloji	2,38	2,43	2,38	+0,85%	11,56M	aa.aa	13:56:16
Kuzey Boru AS	23,34	24,22	22,76	+0,60%	9,37M	aa.aa	13:55:52
Mega Metal Sanayi ve Ticaret AS	72,30	73,90	70,00	+3,73%	5,72M	aa.aa	13:05:08
Sur Tatil Evleri Gayrimenkul	35,96	39,70	35,94	-9,92%	19,38M	aa.aa	13:42:30
Avrupakent Gayrimenkul Yatirim	51,05	51,75	51,00	-0,68%	345,71K	aa.aa	13:49:39
Pasifik Teknoloji	19,77	20,30	19,74	-0,30%	5,32M	aa.aa	13:49:28
Limak Dogu Anadolu Cimento Sanayi	24,52	24,70	24,34	-0,24%	1,85M	aa.aa	13:56:29
Oba Makarnacilik Sanayi ve Ticaret	5,13	5,19	5,02	+1,79%	27,41M	aa.aa	13:49:28
Mogan Enerji Yatirim Holding AS	19,70	20,18	19,66	-1,30%	5,05M	aa.aa	13:56:12
Odine Solutions Teknoloji Ticaret	3.140,00	3.347,50	3.105,00	-3,68%	199,15K	aa.aa	13:50:02
Ic Enterra Yenilenebilir Enerji AS	4,65	4,75	4,63	-1,27%	8,02M	aa.aa	13:54:22
Ronesans Gayrimenkul Yatirim AS	203,50	210,50	203,10	-2,82%	1,17M	aa.aa	13:49:36
Lila Kagit Sanayi ve Ticaret AS	29,40	29,72	29,12	+0,96%	1,07M	aa.aa	13:45:41
Koton Magazacilik Tekstil Sanayi	12,52	12,58	12,45	+0,48%	1,46M	aa.aa	13:56:02
Altinay Savunma Teknolojileri AS	15,77	16,13	15,72	-5,96%	15,29M	aa.aa	13:50:06
Koc Metalurji AS	5,53	5,69	5,11	+6,76%	83,66M	aa.aa	13:56:17
Hareket Proje Tasimaciligi ve Yuk	103,80	108,00	99,30	+4,11%	2,38M	aa.aa	13:36:19
Efor Yatırım Sanayi	18,30	18,91	17,30	-2,35%	50,02M	aa.aa	13:45:00
Kirac Galvaniz Telekominikasyon	173,80	177,20	168,40	+1,64%	3,58M	aa.aa	13:26:13
Ozata Denizcilik Sanayi ve Ticaret	4.352,50	4.387,50	4.350,00	-1,08%	83,38K	aa.aa	13:54:23
Cem Zeytin AS	14,63	14,63	13,22	+10,00%	15,54M	aa.aa	13:55:54
Bin Ulasim ve Akilli Sehir Teknolojileri AS	190,30	193,00	179,00	+6,91%	504,59K	aa.aa	13:56:25
Cagdas Cam Sanayi ve Ticaret AS	37,20	37,64	36,12	+3,10%	1,91M	aa.aa	13:44:56
Armada Gida Ticaret Sanayi Anonim	212,60	220,00	210,00	-1,80%	807,24K	aa.aa	13:55:50
Gulermak Agir Sanayi Insaat ve Taahhut AS	178,00	182,50	177,40	-0,56%	1,77M	aa.aa	13:46:26
Akfen Insaat Turizm ve Ticaret AS	91,20	93,75	87,00	+2,64%	2,24M	aa.aa	13:56:22
Mopas Marketcilik	28,42	28,78	28,06	+1,65%	1,68M	aa.aa	13:56:09
Destek Finans Faktoring	1.902,00	1.935,00	1.900,00	-0,42%	248,34K	aa.aa	13:45:30
Birleşim Grup Enerji A.Ş	132,90	138,70	128,00	+0,38%	1,18M	aa.aa	13:45:59
Enda Enerji Holding As	18,73	19,78	18,66	-2,70%	3,57M	aa.aa	13:54:04
Kalyon Gunes Teknolojileri Uretim	59,15	59,50	58,10	+1,55%	1,07M	aa.aa	13:56:08
Balsu Gida Sanayi ve Ticaret AS	10,76	10,93	10,73	+0,37%	59,75M	aa.aa	13:36:29
Dof Robotik Sanayi AS	134,10	139,00	134,00	-2,61%	1,74M	aa.aa	13:44:59
Ecogreen Enerji	36,42	36,90	36,14	+0,05%	2,71M	aa.aa	13:56:15
Vakif Faktoring	10,95	11,07	10,91	+0,27%	3,08M	aa.aa	13:56:17
Pasifik Holding	1,31	1,33	1,29	+1,55%	178,95M	aa.aa	13:50:07
Zeray Gayrimenkul Yatirim	8,96	9,16	8,91	+0,22%	4,92M	aa.aa	13:54:23
Ucay Eng Energy	28,32	28,92	27,62	+1,87%	4,89M	aa.aa	13:40:39
Netcad Yazilim	129,70	131,30	129,00	+0,78%	1,9M	aa.aa	13:54:25
Ata Turizm Isletmecilik Tasimacilik	15,33	15,70	15,23	+1,46%	18,26M	aa.aa	13:54:18
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12,68	12,81	12,64	-0,94%	3,89M	aa.aa	13:54:20
Ekinciler Demir	46,16	46,96	44,76	+3,13%	8,23M	aa.aa	13:54:22
Beta Enerji ve Teknoloji	105,40	115,00	104,10	+0,76%	38,42M	aa.aa	13:56:27
Orzaks Ilac ve Kimya Sanayi Ticaret AS	99,15	102,20	96,60	+2,11%	8,82M	aa.aa	13:56:04
Ekim Turizm Ticaret ve Sanayi AS	17,45	17,80	17,32	-0,51%	10,59M	aa.aa	13:56:27
SA RA Enerji Insaat Ticaret ve	76,30	79,30	75,20	+1,33%	17,13M	aa.aa	13:56:23
Saat ve Saat Sanayi ve Ticaret AS	39,50	40,32	39,40	-1,50%	3,69M	aa.aa	13:56:22
Metgun Enerji Yatirimlari AS	22,74	22,74	21,02	+9,96%	23,79M	aa.aa	13:56:25
Albayrak Hazir Beton Sanayi ve	26,56	27,16	26,34	+1,37%	9,53M	aa.aa	13:56:26
Kardemir Celik Sanayi AS	89,65	89,65	82,55	+10,00%	5,07M	aa.aa	13:56:10
Masfen Enerji AS	43,12	44,04	42,02	+2,81%	13,55M	aa.aa	13:56:22
Quick Sigorta AS	73,80	75,00	73,60	+0,61%	3,37M	aa.aa	13:56:12

DAX

26.433,02

+0,16

0,00%

DAX Futures

26.497,00

-4,0

-0,02%

US 500

7.792,80

+7,1

+0,09%

Dow Jones

53.732,41

-107,58

-0,20%

SMI

14.319,40

-71,27

-0,50%

Dollar Index

99,345

-0,214

-0,21%

Euro Index

144,77

+0,20

+0,14%

Market Movers

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.228,700	+2,22 %	92,11 Tsd.
Siemens Energy AG	164,44	+2,31 %	495,65 Tsd.
SAP	179,270	-0,48 %	421,63 Tsd.
Allianz SE	441,15	-0,35 %	145,76 Tsd.
Infineon	62,230	+0,81 %	812,79 Tsd.
Siemens AG	283,90	-0,04 %	173,49 Tsd.
Deutsche Bank	33,120	-0,79 %	1,26 Mio.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	62,975	+3,24 %	26,00 Tsd.
Verve SE	1,400	+2,94 %	5,98 Tsd.
PNE Wind AG	7,450	+2,62 %	19,20 Tsd.
Indus AG	34,800	+2,50 %	27,08 Tsd.
K+S AG	14,740	+2,29 %	319,35 Tsd.
Siemens Energy AG	164,44	+2,31 %	495,65 Tsd.
Rheinmetall AG	1.228,700	+2,22 %	92,11 Tsd.

Name	Kurs	+/- %	Vol.
Deutsche Pfandbriefbank AG	3,48	-3,55 %	185,31 Tsd.
Vossloh AG	58,400	-2,59 %	4,49 Tsd.
Zalando SE	22,92	-2,88 %	542,91 Tsd.
Grand City	9,43	-2,78 %	17,64 Tsd.
Douglas	7,99	-2,56 %	53,20 Tsd.
Patrizia Immobilien	7,310	-2,27 %	52,64 Tsd.
1&1	19,240	-2,24 %	12,57 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	179,270	-0,48 %	421,63 Tsd.
Rheinmetall AG	1.228,700	+2,22 %	92,11 Tsd.
Siemens Energy AG	164,44	+2,31 %	495,65 Tsd.
Infineon	62,230	+0,81 %	812,79 Tsd.
Zalando SE	22,92	-2,88 %	542,91 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa	85,800	+63,12%	139,957
Aaaaaaaaaaa	85,800	+63,12%	139,957
Aaaaaaaaaa	8,123	+46,00%	11,860
Aaaaaa Aaaaaaaaaa	8,123	+46,00%	11,860
Aaaaaaaaaaaaa	24,700	+45,80%	36,013
Aa Aaaaaaaaa Aa	24,700	+45,80%	36,013
A Aa Aaaa Aaa	37,840	+44,97%	54,857

Name	Kurs	Potenzial	Fair Value
Aaaaaa	85,800	+63,12%	139,957
Aaaaaaaaaaa	85,800	+63,12%	139,957
Aaaaaaaaaa	8,123	+46,00%	11,860
Aaaaaa Aaaaaaaaaa	8,123	+46,00%	11,860
Aaaaaaaaaaaaa	24,700	+45,80%	36,013
Aa Aaaaaaaaa Aa	24,700	+45,80%	36,013
A Aa Aaaa Aaa	37,840	+44,97%	54,857

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.7%

DAX

+169.6%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+569.5%

DAX

+169.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+365.3%

DAX

+169.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1255.2%

S&P 500

+445.9%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Tech Stars

+3411.3%

S&P 500

+445.9%

Aktien in dieser Strategie

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Dow Detectives

+912.6%

Dow Jones

+310.0%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1089.6%

S&P Midcap 400

+284.8%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Value Vault

+1420.9%

S&P 500 Pure Value

+257.9%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Das Beste von Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Market Leaders

+558.2%

S&P/BMV IPC

+49.3%

Aktien in dieser Strategie

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Strategie freischalten

TASI Superstars

+633.6%

Tadawul Aktien

+29.8%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

BIST Stars (XYLDZ)

BIST Stars Komponenten

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros