BIST Stars (XYLDZ)

Istanbul

Währung in TRY

10.361,04

-104,80(-1,00%)

Geschlossen04/04

Tagesspanne

10.317,89

10.507,06

52 W. Spanne

9.309,29

11.967,57

BIST Stars Komponenten

Diese Seite beinhaltet aktuelle Kurse für die BIST Stars Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Adel	32,00	32,26	30,28	+3,16%	1,74M	aa.aa	04/04
Anadolu Efes Malt	161,30	166,50	161,00	-2,66%	4,61M	aa.aa	04/04
Akbank TAS	52,25	52,85	51,40	-0,57%	109,95M	aa.aa	04/04
Akcansa	168,80	170,80	162,90	+3,12%	829,23K	aa.aa	04/04
Akfen GYO	1,930	1,990	1,930	-2,53%	13,31M	aa.aa	04/04
AK Sigorta	6,350	6,580	6,320	-3,05%	11,75M	aa.aa	04/04
Aksa Akrilik	10,90	11,22	10,86	-1,45%	12,47M	aa.aa	04/04
Aksa Enerji Uretim	32,940	33,900	32,860	-2,31%	3,02M	aa.aa	04/04
Alarko Holding	102,100	107,500	102,100	-2,67%	15,65M	aa.aa	04/04
Albaraka Turk	5,970	6,200	5,950	-3,55%	19,36M	aa.aa	04/04
Alarko GYO	18,33	18,74	18,33	-0,49%	937,74K	aa.aa	04/04
Anadolu Hayat	87,85	91,30	87,70	-2,93%	1,21M	aa.aa	04/04
Anadolu Sigorta	94,000	96,300	92,550	-1,05%	2,07M	aa.aa	04/04
Arcelik AS	132,70	134,10	130,50	-0,23%	1,54M	aa.aa	04/04
Aselsan	117,40	118,40	115,30	+0,09%	30,96M	aa.aa	04/04
Aygaz AS	148,40	151,60	147,80	-1,72%	332,44K	aa.aa	04/04
Bosch Fren	656,00	678,00	656,00	-0,38%	79,68K	aa.aa	04/04
BIM Magazalar	437,50	447,00	434,75	-1,13%	6,48M	aa.aa	04/04
Ral Yatirim	97,500	98,900	94,200	+1,56%	1,75M	aa.aa	04/04
Besiktas	3,400	3,450	3,390	-3,41%	16,15M	aa.aa	04/04
Borusan Birlesik	401,00	414,75	397,00	+0,75%	1,16M	aa.aa	04/04
Borusan Yatirim	2.045,00	2.150,00	1.976,00	-1,68%	88,4K	aa.aa	04/04
Batisoke Soke	13,810	13,870	13,390	+3,60%	11,66M	aa.aa	04/04
Baticim	4,34	4,46	4,33	-0,91%	24,46M	aa.aa	04/04
Bursa Cimento	7,60	7,88	7,53	+1,06%	13,6M	aa.aa	04/04
Coca Cola Icecek	52,75	53,75	51,95	+0,09%	3,58M	aa.aa	04/04
Cimsa	45,16	46,20	44,76	-1,91%	16,77M	aa.aa	04/04
Celebi	3.150,00	3.217,50	3.070,00	+1,37%	83,18K	aa.aa	04/04
Deva Holding	58,700	59,850	58,000	-1,51%	337,92K	aa.aa	04/04
Dogus Otomotiv	229,30	235,30	227,90	-0,74%	2,07M	aa.aa	04/04
Dogan Holding	16,460	16,650	16,220	+0,30%	28,86M	aa.aa	04/04
EIS	45,080	45,120	44,140	+0,36%	1,54M	aa.aa	04/04
Eczacibasi Yatirim	179,60	183,00	177,40	-1,59%	195,15K	aa.aa	04/04
Ege Endustri	9.297,50	9.600,00	9.267,50	-2,23%	13,57K	aa.aa	04/04
Emlak Konut GYO	12,960	13,110	12,730	+1,33%	224,47M	aa.aa	04/04
ENKA	59,600	62,800	59,550	-4,94%	19,06M	aa.aa	04/04
Erdemir	21,600	22,440	21,600	-3,91%	153,29M	aa.aa	04/04
Fenerbahce	50,95	51,85	49,76	+2,31%	8,84M	aa.aa	04/04
Ford Otosan	1.048,00	1.077,00	1.042,00	-2,60%	1,08M	aa.aa	04/04
Garanti Bank	110,80	114,00	110,00	-2,81%	24,73M	aa.aa	04/04
Inveo Yatirim	6,400	6,580	6,300	-2,44%	1,12M	aa.aa	04/04
Global Yatirim	7,360	7,590	7,290	-0,94%	20,68M	aa.aa	04/04
Goltas Cimento	399,25	414,25	398,50	-3,09%	182,91K	aa.aa	04/04
Gozde	19,400	19,710	19,400	-1,02%	379,14K	aa.aa	04/04
GS Sportif	1,98	1,99	1,95	0,00%	93,89M	aa.aa	04/04
Gubretas	265,50	271,00	263,25	-1,21%	2,99M	aa.aa	04/04
Turkiye Sigorta	17,830	18,200	17,540	-1,65%	13,33M	aa.aa	04/04
Turkiye Halk Bk	19,76	20,44	19,49	-2,47%	60,37M	aa.aa	04/04
Hektas	3,150	3,240	3,150	-2,17%	79,17M	aa.aa	04/04
Indeks	7,090	7,160	7,010	-0,42%	5,05M	aa.aa	04/04
Ipek Dogal	62,200	62,950	60,750	+0,97%	11,96M	aa.aa	04/04
Turkiye Is Bankasi C	12,020	12,170	11,890	-0,83%	342,15M	aa.aa	04/04
Is Finansal Kiralama	13,510	14,050	12,910	+4,32%	10,68M	aa.aa	04/04
Is GYO	15,690	15,920	15,550	-0,51%	2,8M	aa.aa	04/04
Is Yatirim Menkul Degerler	39,360	40,540	39,000	-1,80%	6,81M	aa.aa	04/04
Karel	8,780	9,090	8,750	-3,20%	5,25M	aa.aa	04/04
Karsan Otomotiv	10,980	11,210	10,830	+0,27%	18,19M	aa.aa	04/04
Koc Holding	160,60	165,00	159,90	-1,23%	19,83M	aa.aa	04/04
Kerevitas	16,46	17,10	16,32	+0,06%	7,34M	aa.aa	04/04
Kiler GYO	4,730	4,890	4,680	-1,66%	8,28M	aa.aa	04/04
Konya Cimento	5.500,00	5.672,50	5.460,00	-2,18%	8,78K	aa.aa	04/04
Kordsa Global	58,40	60,15	57,50	-0,68%	755,31K	aa.aa	04/04
Koza Anadolu	84,600	86,650	83,400	+0,24%	10M	aa.aa	04/04
Koza Altin	29,50	29,74	27,92	+4,83%	139,44M	aa.aa	04/04
Kardemir A	32,600	33,740	32,460	-2,63%	2,55M	aa.aa	04/04
Kardemir D	26,760	28,500	26,700	-5,51%	57,74M	aa.aa	04/04
Link Bilgisayar	575,00	577,00	535,00	+4,55%	215,77K	aa.aa	04/04
Logo Yazilim	117,000	126,100	117,000	-6,47%	664,17K	aa.aa	04/04
Migros	475,25	479,50	464,00	+0,37%	1,73M	aa.aa	04/04
Lydia Holding AS	82,800	83,750	80,800	+0,18%	481,43K	aa.aa	04/04
Oyak Cimento	28,640	29,780	28,600	-3,31%	8,75M	aa.aa	04/04
Isiklar Enerji	9,970	10,470	9,810	+1,73%	30,34M	aa.aa	04/04
Net Holding	38,300	38,580	37,420	-0,26%	849,84K	aa.aa	04/04
Nuh Cimento	254,50	258,25	253,00	-0,88%	144,51K	aa.aa	04/04
Otokar	461,50	469,00	455,50	-1,39%	261,95K	aa.aa	04/04
Parsan	79,350	82,450	79,250	-2,76%	234,7K	aa.aa	04/04
Petkim	16,300	16,640	16,220	-1,51%	33,88M	aa.aa	04/04
Ray Sigorta	269,500	279,500	261,250	+2,08%	1,84M	aa.aa	04/04
Reysas GYO	14,600	14,970	14,000	-0,14%	7,18M	aa.aa	04/04
Reysas	16,610	17,430	16,530	-2,81%	2,66M	aa.aa	04/04
Sabanci Holding	79,70	80,55	78,45	+0,06%	26,11M	aa.aa	04/04
Sarkuysan	19,100	19,900	19,050	-3,78%	951,21K	aa.aa	04/04
SASA Polyester	3,530	3,620	3,510	-2,49%	402,7M	aa.aa	04/04
Selcuk Ecza Deposu	62,650	64,900	61,900	-3,02%	1,47M	aa.aa	04/04
Sisecam	36,540	37,000	36,380	-1,03%	22,43M	aa.aa	04/04
Sekerbank	5,060	5,170	5,000	+1,00%	62,2M	aa.aa	04/04
Sinpas GYO	3,480	3,610	3,480	-3,33%	28,32M	aa.aa	04/04
TAV Havalimanlar	236,10	241,20	235,30	+0,51%	4,16M	aa.aa	04/04
Turkcell Iletisim Hizmetleri AS	88,30	92,70	88,00	-4,02%	40,09M	aa.aa	04/04
THY	304,75	308,00	303,75	+0,25%	24,78M	aa.aa	04/04
Tekfen Holding	130,30	137,90	125,90	+3,91%	29,83M	aa.aa	04/04
Tofas	163,90	168,20	163,70	-2,61%	6,66M	aa.aa	04/04
Turcas Petrol	32,200	32,540	31,640	+1,77%	1,18M	aa.aa	04/04
Torunlar GYO	61,30	61,50	60,00	-0,41%	967,05K	aa.aa	04/04
TSKB	10,580	11,090	10,550	-3,64%	30,04M	aa.aa	04/04
Trabzonspor Sportif	1,030	1,050	1,020	0,00%	188,23M	aa.aa	04/04
Turk Telekom	47,46	49,90	47,44	-2,55%	31,69M	aa.aa	04/04
Turk Traktor	780,00	807,50	770,00	0,00%	440,66K	aa.aa	04/04
Tukas Gida	2,010	2,040	1,990	-0,50%	27,68M	aa.aa	04/04
Tupras Turkiye	134,30	136,40	133,70	-1,25%	10,99M	aa.aa	04/04
Ulker Biskuvi	110,50	114,70	110,10	-2,39%	8,56M	aa.aa	04/04
Vakif Bankasi	22,980	23,540	22,740	-1,20%	16,39M	aa.aa	04/04
Vakif Leasing	2,350	2,440	2,310	+1,29%	102,88M	aa.aa	04/04
Vakko	71,750	73,300	70,900	-0,76%	757,93K	aa.aa	04/04
Vestel Beyaz	12,460	12,830	12,340	-2,50%	6,94M	aa.aa	04/04
Vestel	47,600	48,540	47,080	-1,24%	3,77M	aa.aa	04/04
Yaprak Sut	535,000	589,000	535,000	-9,93%	1,13M	aa.aa	04/04
AG Anadolu Group Holding	285,50	295,00	285,50	-2,23%	638,34K	aa.aa	04/04
Yapi ve Kredi Bankasi	24,020	24,620	23,760	+0,25%	318,14M	aa.aa	04/04
Zorlu Enerji	3,440	3,520	3,430	-1,99%	43,28M	aa.aa	04/04
Brisa Bridgestone	84,35	85,50	84,00	-0,76%	118,75K	aa.aa	04/04
Orge	91,200	91,950	89,800	+0,16%	1,23M	aa.aa	04/04
Ozak GYO	11,560	11,620	11,160	+0,35%	3,09M	aa.aa	04/04
Polisan Holding AS	15,630	16,400	15,160	+2,16%	19,12M	aa.aa	04/04
Teknosa	26,620	27,840	26,460	-2,85%	7,49M	aa.aa	04/04
Halk GYO	2,600	2,810	2,590	-3,70%	102,3M	aa.aa	04/04
Jantsa	22,700	23,180	22,580	-1,39%	2,19M	aa.aa	04/04
Bera	16,440	16,680	16,360	-0,84%	6,33M	aa.aa	04/04
Kuyas Yatirim AS	37,260	38,280	36,580	+0,76%	9,6M	aa.aa	04/04
Pegasus Hava Tasimaciligi	254,750	256,000	249,600	+3,22%	8,93M	aa.aa	04/04
Tumosan	95,950	98,300	92,150	+4,52%	2,64M	aa.aa	04/04
ODAS Elektrik	4,840	4,970	4,810	-1,83%	33,42M	aa.aa	04/04
Akis GYO	6,900	6,900	6,680	+1,02%	1,84M	aa.aa	04/04
Verusa Holding	237,00	242,30	236,30	0,00%	91,19K	aa.aa	04/04
Servet GYO	3,310	3,410	3,210	+1,85%	35,29M	aa.aa	04/04
Agesa Hayat ve Emeklilik AS	130,40	132,50	126,60	+1,48%	352,21K	aa.aa	04/04
Politeknik Metal	6.132,50	6.297,50	6.110,00	-1,92%	2,24K	aa.aa	04/04
Iskenderun	35,560	36,360	35,400	-2,04%	1,76M	aa.aa	04/04
Mavi Giyim Sanayi	67,20	69,70	67,05	-2,75%	5,05M	aa.aa	04/04
Enerjisa Enerji	58,05	59,35	57,45	-1,36%	3,68M	aa.aa	04/04
MLP Saglik	309,00	319,00	308,25	-3,06%	266,17K	aa.aa	04/04
Peker Gayrimenkul Yatirim Ortakligi	1,51	1,54	1,49	-1,31%	142,12M	aa.aa	04/04
Sok Marketler	35,70	36,26	35,06	-0,83%	6,29M	aa.aa	04/04
Naturel Enerji	43,86	45,14	43,52	+0,14%	3,86M	aa.aa	04/04
Papilon Guvenlik	37,78	38,86	35,24	+3,28%	12,43M	aa.aa	04/04
Ard Grup Bilisim	26,68	27,76	26,52	-2,98%	2,2M	aa.aa	04/04
Kontrolmatik Teknoloji	28,52	30,00	28,50	-4,04%	20,17M	aa.aa	04/04
Tureks Turizm Tasimacilik AS	28,28	28,46	27,30	+3,21%	21,24M	aa.aa	04/04
Qua Granite Hayal	4,25	4,44	4,24	-1,16%	42,38M	aa.aa	04/04
Galata Wind Enerji Anonim Sirket	24,80	25,34	24,78	-1,43%	852,21K	aa.aa	04/04
Biotrend Cevre ve Enerji Yatirimlari AS	19,05	19,27	18,82	-1,04%	3,64M	aa.aa	04/04
Aydem Yenilenebilir Enerji AS	18,74	19,09	18,66	-1,94%	915,02K	aa.aa	04/04
Can2 Termik AS	1,55	1,61	1,54	-3,13%	145,03M	aa.aa	04/04
Ziraat Gayrimenkul Yatirim Ortakligi AS	20,54	20,96	20,54	-0,10%	3,09M	aa.aa	04/04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32,20	33,94	32,20	-4,11%	3,46M	aa.aa	04/04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,54	13,84	13,47	-1,96%	1,78M	aa.aa	04/04
Atp Ticari Bilgisayar Ağı ve Elektrik	83,65	87,10	83,40	-3,68%	531,46K	aa.aa	04/04
Bogazici Beton Sanayi ve Ticaret AS	18,86	19,26	18,73	-1,67%	1,52M	aa.aa	04/04
Başkent Doğalgaz Dağıtım Gayrimenkul	27,02	28,24	26,92	-2,95%	410,69K	aa.aa	04/04
Escar Turizm Tasimacilik Ticaret AS	50,85	51,30	49,64	+0,39%	724,56K	aa.aa	04/04
Gen İlaç ve Sağlık Ürünleri	145,70	148,60	143,30	+1,11%	369,11K	aa.aa	04/04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7,30	7,58	7,23	-2,41%	19,4M	aa.aa	04/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	43,50	44,66	43,00	-1,98%	3,93M	aa.aa	04/04
Yeo Teknoloji Enerji ve Endustri AS	50,10	51,90	49,82	-1,67%	4,68M	aa.aa	04/04
Europap Tezol Kagit Sanayi Ve Ticaret AS	16,57	16,70	16,11	+2,92%	5,19M	aa.aa	04/04
Margun Enerji Uretim Sanayi ve Ticaret	29,14	30,00	29,10	-0,68%	2,84M	aa.aa	04/04
Gelecek Varlik Yonetimi AS	51,85	52,20	49,76	+1,67%	732,98K	aa.aa	04/04
Dogu Aras Enerji Yatirimlari AS	39,04	40,10	38,86	-1,81%	553,01K	aa.aa	04/04
Mia Teknoloji AS	43,14	44,60	42,70	-2,53%	18,39M	aa.aa	04/04
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,77	1,88	1,77	-3,28%	113,46M	aa.aa	04/04
Dap Gayrimenkul Gelistirme AS	7,64	7,85	7,57	0,00%	13,25M	aa.aa	04/04
Hitit Bilgisayar Hizmetleri AS	47,58	49,80	47,54	-3,45%	1M	aa.aa	04/04
GurSel Turizm Tasimacilik Ve	271,25	271,25	248,30	+9,95%	1,85M	aa.aa	04/04
Smart Gunes Enerjisi Teknolojileri	31,80	32,90	31,78	-2,15%	1,56M	aa.aa	04/04
LDR Turizm AS	184,50	192,30	178,00	+0,93%	452,62K	aa.aa	04/04
Suwen Tekstil Sanayi Pazarlama AS	20,80	21,02	20,34	-0,48%	1,15M	aa.aa	04/04
Kimteks Poliuretan Sanayi ve	17,00	17,89	16,76	-2,86%	1,35M	aa.aa	04/04
Yayla Agro Gida Sanayi ve Ticaret	9,12	9,36	9,07	-1,51%	2,61M	aa.aa	04/04
Sun Tekstil Sanayi ve Ticaret AS	36,30	37,32	35,06	-2,10%	1,32M	aa.aa	04/04
Europen Endustri Insaat Sanayi Ve	4,30	4,42	4,25	-0,69%	31,54M	aa.aa	04/04
Kocaer Celik Sanayi ve Ticaret AS	12,27	12,85	12,19	-2,77%	12,29M	aa.aa	04/04
Kiler Holding AS	24,00	24,38	23,60	+0,42%	399,36K	aa.aa	04/04
Aztek Teknoloji Urunleri Ticaret AS	41,36	43,10	41,12	-2,68%	1,05M	aa.aa	04/04
Alfa Solar Enerji AS	49,72	50,95	49,54	-2,03%	1,79M	aa.aa	04/04
Ahlatci Dogal Gaz Dagitim Enerji	20,60	20,90	20,42	-0,29%	3,3M	aa.aa	04/04
Sdt Uzay ve Savunma Teknolojileri	193,10	199,20	193,00	-1,63%	359,38K	aa.aa	04/04
Tapdi Oksijen Ozel Saglik Egitim	34,96	35,88	34,84	-2,07%	357,74K	aa.aa	04/04
Astor Enerji AS	105,60	108,90	105,60	-2,40%	7,91M	aa.aa	04/04
Goknur Gida Maddeleri	23,94	25,06	23,12	+0,67%	12,61M	aa.aa	04/04
Akfen Yenilenebilir Enerji AS	16,00	16,21	16,00	-0,12%	1,48M	aa.aa	04/04
Koza Polyester Sanayi ve Ticaret AS	5,03	5,16	5,01	-1,57%	9,55M	aa.aa	04/04
Cvk Maden Isletmeleri Sanayi ve	10,00	10,28	9,92	-1,09%	22,66M	aa.aa	04/04
Europower Enerji ve Otomasyon	28,54	29,44	28,34	-2,39%	4,53M	aa.aa	04/04
Grainturk Holding AS	368,50	380,00	354,25	-1,07%	481,34K	aa.aa	04/04
Cw Enerji Muhendislik Ticaret ve	16,48	16,90	16,34	-2,20%	3,38M	aa.aa	04/04
Bien Yapi Urunleri Sanayi Turizm	33,92	34,32	33,68	+0,41%	1,62M	aa.aa	04/04
Kayseri Seker Fabrikasi AS	17,50	17,90	17,43	-1,63%	995,27K	aa.aa	04/04
Katilimevim Tasarruf Finansman AS	71,90	72,75	69,45	-0,69%	6,08M	aa.aa	04/04
Pasifik Eurasia Lojistik Dis	38,22	39,50	38,22	-2,00%	4,53M	aa.aa	04/04
Atakey Patates Gida Sanayi ve	36,90	37,84	36,74	-2,38%	413,14K	aa.aa	04/04
Kaleseramik Canakkale Kalebodur	29,70	30,14	29,60	-1,00%	942,1K	aa.aa	04/04
Asce Gayrimenkul Yatirim Ortakligi	10,70	10,88	10,66	-0,74%	1,27M	aa.aa	04/04
Izdemir Enerji Elektrik Uretim AS	5,47	5,71	5,45	-2,50%	11,28M	aa.aa	04/04
Tatlipinar Enerji Uretim AS	36,50	36,94	35,46	+0,61%	1,82M	aa.aa	04/04
Enerya Enerji AS	3,44	3,48	3,38	-0,29%	48,4M	aa.aa	04/04
Ebebek Magazacilik AS	48,32	49,02	48,30	-0,98%	323,94K	aa.aa	04/04
Reeder Teknoloji Sanayi Ve Ticaret	11,96	12,38	11,93	-2,76%	24,22M	aa.aa	04/04
Adra Gayrimenkul Yatirim Ortakligi	31,82	31,82	30,64	+2,65%	988,57K	aa.aa	04/04
Borlease Otomotiv AS	92,70	93,35	88,75	+3,58%	788,79K	aa.aa	04/04
Tab Gida Sanayi ve Ticaret AS	167,10	169,90	164,50	-0,71%	730,63K	aa.aa	04/04
1000 Yatirimlar Holding AS	234,00	241,60	228,60	-1,80%	465,79K	aa.aa	04/04
Agrotech Yuksek Teknoloji	8,51	8,97	8,51	-2,96%	29,38M	aa.aa	04/04
Cates Elektrik Uretim AS	28,06	28,90	27,98	-2,57%	594,26K	aa.aa	04/04
Mega Metal Sanayi ve Ticaret AS	31,36	32,82	30,26	+0,38%	11,7M	aa.aa	04/04
Sur Tatil Evleri Gayrimenkul	42,82	43,20	41,42	+1,42%	2,05M	aa.aa	04/04
Avrupakent Gayrimenkul Yatirim	56,05	57,70	56,00	-2,61%	1,83M	aa.aa	04/04
Pasifik Donanim ve Yazilim Bilgi	71,50	75,40	71,45	-3,38%	6,82M	aa.aa	04/04
Bor Seker AS	20,78	21,44	20,64	-2,62%	1,36M	aa.aa	04/04
Limak Dogu Anadolu Cimento Sanayi	31,02	31,54	30,92	-1,08%	2,57M	aa.aa	04/04
Oba Makarnacilik Sanayi ve Ticaret	47,26	47,52	46,02	+1,50%	2,08M	aa.aa	04/04
Mogan Enerji Yatirim Holding AS	8,70	8,74	8,57	-0,46%	4,87M	aa.aa	04/04
Odine Solutions Teknoloji Ticaret	120,90	123,50	120,10	-1,06%	1,31M	aa.aa	04/04
Ic Enterra Yenilenebilir Enerji AS	10,03	10,29	9,93	+1,31%	27,8M	aa.aa	04/04
Ronesans Gayrimenkul Yatirim AS	109,20	110,80	108,60	-1,18%	400,39K	aa.aa	04/04
Lila Kagit Sanayi ve Ticaret AS	25,38	26,10	25,20	-1,86%	5,34M	aa.aa	04/04
Koton Magazacilik Tekstil Sanayi	14,90	15,35	14,89	-2,23%	2,13M	aa.aa	04/04
Altinay Savunma Teknolojileri AS	85,70	88,85	84,50	-0,52%	6,35M	aa.aa	04/04
Hareket Proje Tasimaciligi ve Yuk	58,75	59,55	57,75	+0,86%	2,45M	aa.aa	04/04
Efor Cay Sanayi Tic	79,85	79,85	77,85	+2,11%	797,98K	aa.aa	04/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	194,00	201,20	181,00	-0,92%	1,47M	aa.aa	04/04
Armada Gida Ticaret Sanayi Anonim	30,02	30,50	29,74	-0,73%	1,38M	aa.aa	04/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	147,00	152,50	146,20	-2,78%	3,65M	aa.aa	04/04
Akfen Insaat Turizm ve Ticaret AS	19,60	20,04	19,55	-1,66%	4,81M	aa.aa	04/04
Mopas Marketcilik	23,56	24,68	23,28	-3,76%	5,47M	aa.aa	04/04
Destek Finans Faktoring	148,00	149,00	137,00	+4,96%	1,16M	aa.aa	04/04
Kalyon Gunes Teknolojileri Uretim	65,65	68,40	64,50	+1,00%	4,02M	aa.aa	04/04
Balsu Gida Sanayi ve Ticaret AS	14,72	15,40	14,70	-3,60%	5,58M	aa.aa	04/04

DAX

20.641,72

-1.075,67

-4,95%

DAX Futures

20.899,00

-1.012,0

-4,62%

US 500

5.062,70

-333,9

-6,19%

Dow Jones

38.314,86

-2.231,07

-5,50%

SMI

11.648,83

-630,65

-5,14%

Dollar Index

102,77

+0,970

+0,95%

Euro Index

127,79

-0,22

-0,17%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,794	-9,77%	27,35M
Deutsche Telekom AG	32,600	-4,03%	19,28M
Mercedes Benz Group	49,065	-5,21%	7,91M
SAP	231,200	-3,24%	4,88M
Siemens AG	185,62	-6,01%	4,11M
Allianz SE	332,40	-6,05%	2,85M
Rheinmetall AG	1.276,000	-5,69%	707,85K

Name	Kurs	+/- %	Vol.
Tag Immobilien	13,51	+2,35%	2,69M
Nagarro SE	69,00	+1,47%	89,83K
LEG Immobilien AG	69,360	+1,14%	985,90K
Symrise AG	95,320	+0,59%	802,56K
Adidas	196,15	+0,54%	1,80M
Formycon	22,90	+0,44%	47,65K
Hella KGaA Hueck & Co	86,00	+0,35%	56,47K

Name	Kurs	+/- %	Vol.
Gerresheimer AG	55,000	-14,53%	1,21M
DWS Group	41,50	-12,71%	518,90K
Auto1	16,95	-12,63%	1,40M
Kion Group AG	31,51	-11,69%	1,80M
Jungheinrich AG	26,520	-11,60%	594,08K
GFT Technologies AG	20,350	-10,94%	210,37K
Stabilus	19,20	-10,49%	290,69K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.276,000	-5,69%	707,85K
Mercedes Benz Group	49,065	-5,21%	7,91M
Deutsche Bank	18,794	-9,77%	27,35M
Allianz SE	332,40	-6,05%	2,85M
Puma SE	20,17	-0,59%	3,17M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaa Aaaaaaa	6,074	+61,27%	9,80
Aa A Aaaa Aa	6,074	+61,27%	9,80
A A Aa A Aaaaaa	60,56	+59,63%	96,67
Aaaaaaaaaa	60,56	+59,63%	96,67
Aaaaa	33,300	+55,49%	51,78
Aaaaaaa Aaa Aa Aa	33,300	+55,49%	51,78
Aaaaaaaaaaa Aaaa	53,60	+50,85%	80,86

Name	Kurs	Potenzial	Fair Value
A Aaaaa Aaaaaaa	6,074	+61,27%	9,80
Aa A Aaaa Aa	6,074	+61,27%	9,80
A A Aa A Aaaaaa	60,56	+59,63%	96,67
Aaaaaaaaaa	60,56	+59,63%	96,67
Aaaaa	33,300	+55,49%	51,78
Aaaaaaa Aaa Aa Aa	33,300	+55,49%	51,78
Aaaaaaaaaaa Aaaa	53,60	+50,85%	80,86

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+360.4%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+323.2%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+301.6%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1023.0%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1706.2%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+620.1%

Dow Jones

+192.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+518.2%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1008.5%

S&P 500 Pure Value

+145.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+422.7%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+673.9%

Tadawul Aktien

+41.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

BIST Stars (XYLDZ)

BIST Stars Komponenten

Adel

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Koc Holding

Kerevitas

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan

Petkim