Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 167,04 | 167,04 | 167,48 | 166,24 | +0,23% | 716,16K | 167,04+0,23% | 24/01 | |
SAF Safran SA | 236,50 | 236,50 | 238,10 | 236,00 | -0,59% | 554,61K | 236,50-0,59% | 24/01 | |
ZODC Zodiac Aerospace SA | 24,83 | 24,95 | 25,00 | 24,83 | 0,00% | 0 | 24,830,00% | 16/03 | |
TCFP Thales | 152,30 | 152,30 | 153,40 | 151,80 | -0,36% | 139,57K | 152,30-0,36% | 24/01 | |
LAEP Latecoere SA | 0,009 | 0,009 | 0,0093 | 0,009 | 0,00% | 853,78K | 0,0090,00% | 24/01 | |
GFII Lisi SA | 26,75 | 26,75 | 28,00 | 26,25 | +0,75% | 77,05K | 26,75+0,75% | 24/01 | |
AM Dassault Aviation SA | 208,20 | 208,20 | 210,20 | 208,20 | -0,67% | 28,18K | 208,20-0,67% | 24/01 | |
TCFN Technofan SA | 245,00 | 245,00 | 245,00 | 245,00 | 0,00% | 0 | 245,000,00% | 01/07 |
Name | Kurse |
---|---|
TCFN Technofan | 245,000,000,00% |
GFII Lisi SA | 26,75+0,20+0,75% |
LAEP Latecoere | 0,009-0,00020,00% |
TCFP Thales | 152,30-0,55-0,36% |
ZODC Zodiac Aerospace SA | 24,830,000,00% |
Name | Kurse |
---|---|
SAF Safran | 236,50-1,40-0,59% |
AM Dassault Avia | 208,20-1,40-0,67% |
AIR Airbus Group | 167,04+0,38+0,23% |
ZODC Zodiac Aerospace SA | 24,830,000,00% |
TCFP Thales | 152,30-0,55-0,36% |