Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 153,70 | 15.390,00 | 154,70 | 153,66 | -0,13% | 187,55K | 153,70-0,13% | 24/12 | |
SAF Safran SA | 209,70 | 209,60 | 210,50 | 209,50 | +0,05% | 84,91K | 209,70+0,05% | 24/12 | |
ZODC Zodiac Aerospace SA | 24,83 | 24,95 | 25,00 | 24,83 | 0,00% | 0 | 24,830,00% | 16/03 | |
TCFP Thales | 137,75 | 137,05 | 138,45 | 137,25 | +0,51% | 72,15K | 137,75+0,51% | 24/12 | |
LAEP Latecoere SA | 0,0094 | 0,0091 | 0,0095 | 0,009 | 0,00% | 9,13M | 0,00940,00% | 24/12 | |
GFII Lisi SA | 21,60 | 21,70 | 21,80 | 21,60 | -0,46% | 1,16K | 21,60-0,46% | 24/12 | |
AM Dassault Aviation SA | 192,10 | 191,80 | 193,20 | 191,70 | +0,16% | 7,1K | 192,10+0,16% | 24/12 | |
TCFN Technofan SA | 245,00 | 245,00 | 245,00 | 245,00 | 0,00% | 0 | 245,000,00% | 01/07 |
Name | Kurse |
---|---|
TCFN Technofan | 245,000,000,00% |
GFII Lisi SA | 21,60-0,10-0,46% |
LAEP Latecoere | 0,0094+0,00030,00% |
TCFP Thales | 137,75+0,70+0,51% |
ZODC Zodiac Aerospace SA | 24,830,000,00% |
Name | Kurse |
---|---|
SAF Safran | 209,70+0,10+0,05% |
AM Dassault Avia | 192,10+0,30+0,16% |
AIR Airbus Group | 153,70-0,20-0,13% |
ZODC Zodiac Aerospace SA | 24,830,000,00% |
TCFP Thales | 137,75+0,70+0,51% |