Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 170,50 | 168,52 | 171,64 | 168,36 | +1,17% | 1,21M | 170,50+1,17% | 17/02 | |
SAF Safran SA | 252,10 | 246,00 | 252,30 | 248,10 | +2,48% | 601,35K | 252,10+2,48% | 17/02 | |
ZODC Zodiac Aerospace SA | 24,83 | 24,95 | 25,00 | 24,83 | 0,00% | 0 | 24,830,00% | 16/03 | |
TCFP Thales | 178,30 | 165,35 | 178,30 | 169,85 | +7,83% | 541,1K | 178,30+7,83% | 17/02 | |
LAEP Latecoere SA | 0,0097 | 0,0093 | 0,0099 | 0,0093 | 0,00% | 4,75M | 0,00970,00% | 17/02 | |
GFII Lisi SA | 27,35 | 26,80 | 27,35 | 26,70 | +2,05% | 6,09K | 27,35+2,05% | 17/02 | |
AM Dassault Aviation SA | 233,00 | 218,80 | 234,20 | 225,20 | +6,49% | 77,75K | 233,00+6,49% | 17/02 | |
TCFN Technofan SA | 245,00 | 245,00 | 245,00 | 245,00 | 0,00% | 0 | 245,000,00% | 01/07 |
Name | Kurse |
---|---|
TCFN Technofan | 245,000,000,00% |
GFII Lisi SA | 27,35+0,55+2,05% |
LAEP Latecoere | 0,0097+0,00040,00% |
TCFP Thales | 178,30+12,95+7,83% |
ZODC Zodiac Aerospace SA | 24,830,000,00% |
Name | Kurse |
---|---|
SAF Safran | 252,10+6,10+2,48% |
AM Dassault Avia | 233,00+14,20+6,49% |
AIR Airbus Group | 170,50+1,98+1,17% |
ZODC Zodiac Aerospace SA | 24,830,000,00% |
TCFP Thales | 178,30+12,95+7,83% |