Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4,00 | 4,00 | 4,00 | 4,00 | 0,00% | 0 | 4,000,00% | 09/07 | |
CAGR Credit Agricole SA | 16,13 | 16,01 | 16,20 | 15,82 | +0,75% | 7,4M | 16,13+0,75% | 17:35:29 | |
BNPP BNP Paribas SA | 74,02 | 72,86 | 74,41 | 72,12 | +1,59% | 3,28M | 74,02+1,59% | 17:35:59 | |
SOGN Societe Generale SA | 39,59 | 39,31 | 39,92 | 38,76 | +0,71% | 3,91M | 39,59+0,71% | 17:35:26 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 17,50 | 17,04 | 17,50 | 17,04 | +2,69% | 4,08K | 17,50+2,69% | 17:35:01 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 21,72 | 21,44 | 21,72 | 21,44 | +1,31% | 6,65K | 21,72+1,31% | 17:35:16 | |
DEXI Dexia SA | 0,491 | 0,40 | 0,55 | 0,465 | 0,00% | 0 | 0,4910,00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 63,00 | 62,99 | 63,01 | 62,00 | +0,02% | 1,55K | 63,00+0,02% | 17:35:03 | |
CRAP Credit Agricole Alpes Provence | 98,29 | 96,00 | 98,50 | 96,00 | +2,39% | 655 | 98,29+2,39% | 16:58:54 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 76,70 | 75,61 | 76,99 | 75,50 | +1,44% | 1,61K | 76,70+1,44% | 17:29:13 |
Name | Kurse |
---|---|
CRAP Credit Agricole Alpes Provence | 98,29+2,29+2,39% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 100,600,000,00% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 63,00+0,01+0,02% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 78,50-0,50-0,63% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 96,50-1,00-1,03% |
Name | Kurse |
---|---|
DEXI Dexia | 0,4910,000,00% |
CMO Credit Agricole du Morbihan | 81,50+3,40+4,35% |
CAGR Credit Agricole | 16,13+0,12+0,75% |
BNPP BNP Paribas | 74,02+1,16+1,59% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 72,20+0,70+0,98% |