Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4,00 | 4,00 | 4,00 | 4,00 | 0,00% | 0 | 4,000,00% | 09/07 | |
CAGR Credit Agricole SA | 14,47 | 14,41 | 14,51 | 14,35 | +0,45% | 4,7M | 14,47+0,45% | 17:35:11 | |
BNPP BNP Paribas SA | 64,67 | 64,58 | 64,80 | 64,06 | +0,14% | 2,13M | 64,67+0,14% | 17:35:59 | |
SOGN Societe Generale SA | 30,97 | 30,66 | 30,97 | 30,40 | +0,98% | 2,74M | 30,97+0,98% | 17:35:59 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14,86 | 14,75 | 14,91 | 14,65 | +0,75% | 6,7K | 14,86+0,75% | 17:35:59 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 19,10 | 19,10 | 19,15 | 19,05 | 0,00% | 6,04K | 19,100,00% | 17:35:59 | |
DEXI Dexia SA | 0,491 | 0,40 | 0,55 | 0,465 | 0,00% | 0 | 0,4910,00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 56,05 | 55,40 | 56,19 | 55,40 | +1,17% | 924 | 56,05+1,17% | 17:35:59 | |
CRAP Credit Agricole Alpes Provence | 86,00 | 84,01 | 86,00 | 84,21 | +2,37% | 336 | 86,00+2,37% | 17:35:59 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 72,64 | 72,30 | 72,64 | 72,00 | +0,47% | 3,14K | 72,64+0,47% | 17:35:59 |