Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 271,10 | 273,70 | 272,30 | 266,15 | -0,95% | 500,71K | 271,10-0,95% | 28/02 | |
GENC Rallye SA | 0,0441 | 0,0441 | 0,0441 | 0,0441 | 0,00% | 0 | 0,04410,00% | 28/02 | |
SRPG SRP Groupe SA | 0,922 | 0,944 | 0,938 | 0,90 | -2,12% | 12,92K | 0,922-2,12% | 28/02 | |
FNAC Fnac Darty SA | 29,95 | 30,80 | 30,60 | 29,20 | -2,76% | 51,88K | 29,95-2,76% | 28/02 | |
ALLDL Groupe LDLC SA | 8,59 | 8,68 | 8,65 | 8,51 | -1,04% | 2,15K | 8,59-1,04% | 28/02 | |
ALDNX DNXcorp SA | 17,50 | 17,50 | 18,00 | 17,35 | -1,13% | 659 | 17,50-1,13% | 27/02 | |
TAM Etam Developpement SCA | 49,30 | 49,30 | 49,45 | 49,30 | 0,00% | 0 | 49,300,00% | 03/08 | |
VETA VetAffaires N | 1,66 | 1,66 | 1,79 | 1,65 | 0,00% | 0 | 1,660,00% | 22/06 | |
VLTZ Graines Voltz | 19,35 | 19,40 | 19,35 | 19,10 | -0,26% | 98 | 19,35-0,26% | 28/02 | |
CPGXF CFAO SA | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | 0 | 37,500,00% | 29/12 |
Name | Kurse |
---|---|
SRPG SRP Groupe SA | 0,922-0,022-2,12% |
FNAC Fnac Darty SA | 29,95-0,85-2,76% |
CPGXF CFAO | 37,500,000,00% |
SACP Fiducial Office Solutions | 27,400,000,00% |
CAFO Cafom | 8,120,000,00% |
Name | Kurse |
---|---|
VLTZ Graines Voltz | 19,35-0,05-0,26% |
TAM Etam Developpement SCA | 49,300,000,00% |
PRTP Kering | 271,10-2,60-0,95% |
GENC Rallye | 0,04410,000,00% |
ALDNX DNXcorp SA | 17,50-0,20-1,13% |