Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 192,00 | 191,44 | 193,80 | 190,64 | +0,29% | 328,1K | 192,00+0,29% | 02/04 | |
GENC Rallye SA | 0,0441 | 0,0441 | 0,0441 | 0,0441 | 0,00% | 0 | 0,04410,00% | 01/04 | |
SRPG SRP Groupe SA | 0,68 | 0,69 | 0,688 | 0,678 | -1,45% | 3,85K | 0,68-1,45% | 02/04 | |
FNAC Fnac Darty SA | 28,00 | 28,45 | 28,40 | 27,75 | -1,58% | 24,53K | 28,00-1,58% | 02/04 | |
ALLDL Groupe LDLC SA | 6,60 | 6,72 | 6,63 | 6,60 | -1,79% | 2,89K | 6,60-1,79% | 02/04 | |
ALDNX DNXcorp SA | 17,70 | 17,60 | 17,75 | 17,60 | +0,57% | 483 | 17,70+0,57% | 02/04 | |
TAM Etam Developpement SCA | 49,30 | 49,30 | 49,45 | 49,30 | 0,00% | 0 | 49,300,00% | 03/08 | |
VETA VetAffaires N | 1,66 | 1,66 | 1,79 | 1,65 | 0,00% | 0 | 1,660,00% | 22/06 | |
VLTZ Graines Voltz | 19,00 | 19,20 | 19,25 | 18,70 | -1,04% | 372 | 19,00-1,04% | 02/04 | |
CPGXF CFAO SA | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | 0 | 37,500,00% | 29/12 |
Name | Kurse |
---|---|
SRPG SRP Groupe SA | 0,68-0,010-1,45% |
FNAC Fnac Darty SA | 28,00-0,45-1,58% |
CPGXF CFAO | 37,500,000,00% |
SACP Fiducial Office Solutions | 27,400,000,00% |
CAFO Cafom | 7,92+0,02+0,25% |
Name | Kurse |
---|---|
VLTZ Graines Voltz | 19,00-0,20-1,04% |
TAM Etam Developpement SCA | 49,300,000,00% |
PRTP Kering | 192,00+0,56+0,29% |
GENC Rallye | 0,04410,000,00% |
ALDNX DNXcorp SA | 17,70+0,10+0,57% |