| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10,32 | 10,34 | 10,39 | 10,23 | -0,15 % | 890,13K | 10,32-0,15 % | 13:49:04 | |
OPL Orange Polska SA | 13,63 | 13,55 | 13,64 | 13,20 | +0,55 % | 680,48K | 13,63+0,55 % | 13:50:08 | |
TPE Tauron Polska Energia | 11,14 | 11,055 | 11,25 | 11,00 | +0,77 % | 662,52K | 11,14+0,77 % | 13:50:22 | |
MTEL Magyar telekom | 2.060,00 | 2.040,00 | 2.065,00 | 2.040,00 | +0,98 % | 482,42K | 2.060,00+0,98 % | 14:16:21 | |
ROEL Societatea Energetica Electrica SA | 31,00 | 13,14 | 31,25 | 30,70 | +0,16 % | 192K | 31,00+0,16 % | 23/02 |
| Name | Kurse |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 99,90+3,20+3,31 % |
BDXP Budimex | 797,00+21,00+2,71 % |
TOR Torpol | 64,20+1,20+1,90 % |
MTEL Magyar telekom | 2.060,00+20,0+0,98 % |
TPE Tauron Polska Energia | 11,14+0,085+0,77 % |
| Name | Kurse |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 151,30-1,60-1,05 % |
HT Hrvatski Telekom dd | 41,50-0,20-0,48 % |
SLYG Shelly AD | 65,40-0,600-0,91 % |
PGE PGE Polska | 10,32-0,02-0,15 % |
DIGI Digi Communications | 151,60+0,2000+0,13 % |