Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,05 | 5,16 | 5,19 | 5,04 | -2,13% | 499,46M | 5,05-2,13% | 07:59:59 | |
000725 BOE Technology Group Co Ltd | 4,51 | 4,46 | 4,51 | 4,43 | +1,12% | 418,99M | 4,51+1,12% | 08:44:59 | |
600050 China United Network Communications Ltd | 4,99 | 4,89 | 5,05 | 4,86 | +2,05% | 356,95M | 4,99+2,05% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,69 | 6,82 | 6,84 | 6,68 | -1,76% | 330,54M | 6,69-1,76% | 07:59:59 | |
1398 Industrial and Commercial Bank of China | 5,36 | 5,39 | 5,37 | 5,28 | -0,56% | 294,96M | 5,36-0,56% | 08:59:59 |
Name | Kurse |
---|---|
000063 Zte A | 42,56+2,58+6,45% |
002558 Giant Network | 13,43+0,77+6,08% |
1114 Brilliance China Automotive | 3,88+0,16+4,30% |
002236 Dahua Tech A | 15,70+0,55+3,63% |
002415 Hik Vision Digi A | 30,00+0,94+3,24% |
Name | Kurse |
---|---|
2007 Country Garden Holdings | 0,41-0,025-6,90% |
002353 Jereh Oilfield A | 38,92-2,67-6,41% |
0813 Shimao Property | 0,84-0,05-5,62% |
601111 Air China A | 7,11-0,36-4,81% |
2319 China Mengniu Dairy Co. | 14,98-0,72-4,59% |